Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-21 | 3,55 | 3,55 | 3,58 | 3,58 | 14.700 | +1,99% |
| 2014-08-20 | 3,48 | 3,48 | 3,56 | 3,51 | 66.968 | +0,57% |
| 2014-08-19 | 3,47 | 3,43 | 3,49 | 3,49 | 6.676 | -0,29% |
| 2014-08-18 | 3,41 | 3,31 | 3,50 | 3,50 | 37.743 | +2,64% |
| 2014-08-14 | 3,42 | 3,36 | 3,42 | 3,41 | 9.454 | +0,00% |
| 2014-08-13 | 3,39 | 3,30 | 3,42 | 3,41 | 7.141 | +0,59% |
| 2014-08-12 | 3,45 | 3,39 | 3,45 | 3,39 | 14.800 | -1,74% |
| 2014-08-11 | 3,33 | 3,33 | 3,45 | 3,45 | 17.553 | +6,15% |
| 2014-08-08 | 3,28 | 3,07 | 3,28 | 3,25 | 45.041 | -0,61% |
| 2014-08-07 | 3,40 | 3,20 | 3,41 | 3,27 | 43.031 | -3,54% |
| 2014-08-06 | 3,60 | 3,39 | 3,62 | 3,39 | 73.980 | -5,83% |
| 2014-08-05 | 3,67 | 3,60 | 3,68 | 3,60 | 27.242 | -1,10% |
| 2014-08-04 | 3,65 | 3,62 | 3,65 | 3,64 | 9.964 | +0,83% |
| 2014-08-01 | 3,64 | 3,61 | 3,68 | 3,61 | 10.071 | -0,55% |
| 2014-07-31 | 3,76 | 3,63 | 3,76 | 3,63 | 32.156 | -1,36% |
| 2014-07-30 | 3,75 | 3,66 | 3,75 | 3,68 | 27.130 | -1,60% |
| 2014-07-29 | 3,71 | 3,70 | 3,78 | 3,74 | 14.928 | +0,54% |
| 2014-07-28 | 3,82 | 3,70 | 3,82 | 3,72 | 32.788 | -2,11% |
| 2014-07-25 | 3,75 | 3,75 | 3,83 | 3,80 | 23.048 | +0,00% |
| 2014-07-24 | 3,86 | 3,75 | 3,95 | 3,80 | 326.452 | +2,43% |
