Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 3,66 | 3,66 | 3,73 | 3,71 | 20.022 | +1,37% |
| 2014-07-22 | 3,73 | 3,62 | 3,73 | 3,66 | 16.613 | -0,54% |
| 2014-07-21 | 3,78 | 3,66 | 3,80 | 3,68 | 29.713 | -2,39% |
| 2014-07-18 | 3,71 | 3,70 | 3,80 | 3,77 | 22.006 | +1,34% |
| 2014-07-17 | 3,76 | 3,72 | 3,91 | 3,72 | 30.316 | -0,53% |
| 2014-07-16 | 3,86 | 3,70 | 3,86 | 3,74 | 21.726 | -2,86% |
| 2014-07-15 | 3,87 | 3,80 | 3,88 | 3,85 | 10.089 | +1,32% |
| 2014-07-14 | 3,88 | 3,80 | 3,93 | 3,80 | 30.545 | +4,97% |
| 2014-07-10 | 3,85 | 3,62 | 3,86 | 3,62 | 107.424 | -5,73% |
| 2014-07-09 | 4,01 | 3,80 | 4,01 | 3,84 | 43.651 | -3,76% |
| 2014-07-08 | 4,00 | 3,98 | 4,04 | 3,99 | 37.668 | +0,25% |
| 2014-07-07 | 4,10 | 3,91 | 4,12 | 3,98 | 146.076 | -19,11% |
| 2014-07-04 | 4,96 | 4,85 | 4,98 | 4,92 | 360.003 | +0,00% |
| 2014-07-03 | 4,97 | 4,91 | 4,97 | 4,92 | 154.742 | +0,41% |
| 2014-07-02 | 5,01 | 4,89 | 5,08 | 4,90 | 571.174 | -1,01% |
| 2014-07-01 | 4,90 | 4,90 | 5,10 | 4,95 | 517.013 | +2,06% |
| 2014-06-30 | 4,78 | 4,74 | 4,87 | 4,85 | 37.813 | +2,54% |
| 2014-06-27 | 4,71 | 4,70 | 4,78 | 4,73 | 20.553 | +0,64% |
| 2014-06-26 | 4,70 | 4,69 | 4,82 | 4,70 | 85.656 | +0,21% |
| 2014-06-25 | 4,84 | 4,62 | 4,89 | 4,69 | 90.057 | -2,90% |
