Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 5,09 | 5,04 | 5,29 | 5,29 | 39.832 | +5,80% |
| 2014-01-28 | 4,98 | 4,93 | 5,00 | 5,00 | 19.952 | +1,01% |
| 2014-01-27 | 4,94 | 4,75 | 4,95 | 4,95 | 17.264 | -1,00% |
| 2014-01-24 | 4,90 | 4,74 | 5,00 | 5,00 | 30.119 | +1,83% |
| 2014-01-23 | 5,10 | 4,91 | 5,11 | 4,91 | 44.594 | -3,16% |
| 2014-01-22 | 5,17 | 5,07 | 5,23 | 5,07 | 65.865 | -1,74% |
| 2014-01-21 | 5,12 | 5,12 | 5,17 | 5,16 | 217.089 | +0,58% |
| 2014-01-20 | 5,13 | 5,11 | 5,14 | 5,13 | 8.270 | +0,00% |
| 2014-01-17 | 5,20 | 5,10 | 5,24 | 5,13 | 60.736 | -2,10% |
| 2014-01-16 | 5,24 | 5,20 | 5,35 | 5,24 | 8.681 | -0,38% |
| 2014-01-15 | 5,22 | 5,22 | 5,30 | 5,26 | 311.024 | +1,15% |
| 2014-01-14 | 5,20 | 5,12 | 5,21 | 5,20 | 490.547 | +0,00% |
| 2014-01-13 | 5,26 | 5,14 | 5,32 | 5,20 | 133.698 | -2,26% |
| 2014-01-10 | 5,32 | 5,20 | 5,38 | 5,32 | 121.934 | -1,48% |
| 2014-01-09 | 5,42 | 5,40 | 5,42 | 5,40 | 26.001 | +1,69% |
| 2014-01-08 | 5,35 | 5,29 | 5,35 | 5,31 | 9.761 | -0,75% |
| 2014-01-07 | 5,48 | 5,31 | 5,48 | 5,35 | 13.925 | -2,55% |
| 2014-01-03 | 5,35 | 5,21 | 5,58 | 5,49 | 1.870.513 | +3,78% |
| 2014-01-02 | 5,35 | 5,26 | 5,35 | 5,29 | 6.692 | -0,19% |
| 2013-12-30 | 5,33 | 5,16 | 5,42 | 5,30 | 567.250 | -2,21% |
