Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 5,52 | 5,49 | 5,55 | 5,49 | 34.444 | -0,54% |
| 2013-10-22 | 5,65 | 5,45 | 5,69 | 5,52 | 490.562 | +0,36% |
| 2013-10-21 | 5,48 | 5,44 | 5,67 | 5,50 | 186.361 | +0,36% |
| 2013-10-18 | 5,35 | 5,29 | 5,48 | 5,48 | 111.550 | +2,43% |
| 2013-10-17 | 5,29 | 5,28 | 5,35 | 5,35 | 266.509 | +1,33% |
| 2013-10-16 | 5,34 | 5,25 | 5,34 | 5,28 | 105.270 | -1,12% |
| 2013-10-15 | 5,27 | 5,26 | 5,34 | 5,34 | 93.828 | +1,71% |
| 2013-10-14 | 5,30 | 5,22 | 5,38 | 5,25 | 94.136 | -0,76% |
| 2013-10-11 | 5,20 | 5,19 | 5,29 | 5,29 | 27.001 | +0,95% |
| 2013-10-10 | 5,26 | 5,20 | 5,30 | 5,24 | 151.821 | -0,19% |
| 2013-10-09 | 5,47 | 5,25 | 5,47 | 5,25 | 17.310 | -2,78% |
| 2013-10-08 | 5,41 | 5,37 | 5,41 | 5,40 | 95.284 | -0,92% |
| 2013-10-07 | 5,45 | 5,40 | 5,45 | 5,45 | 81.087 | +0,93% |
| 2013-10-04 | 5,48 | 5,40 | 5,48 | 5,40 | 113.258 | -1,46% |
| 2013-10-03 | 5,39 | 5,39 | 5,48 | 5,48 | 26.110 | +1,48% |
| 2013-10-02 | 5,50 | 5,40 | 5,50 | 5,40 | 9.712 | -1,64% |
| 2013-10-01 | 5,55 | 5,49 | 5,55 | 5,49 | 55.335 | +0,18% |
| 2013-09-30 | 5,49 | 5,40 | 5,54 | 5,48 | 515.978 | +0,37% |
| 2013-09-27 | 5,73 | 5,46 | 5,73 | 5,46 | 253.626 | -1,09% |
| 2013-09-26 | 5,43 | 5,43 | 5,69 | 5,52 | 202.482 | +1,10% |
