Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 5,39 | 5,30 | 5,39 | 5,35 | 6.344 | -0,74% |
| 2013-07-26 | 5,40 | 5,36 | 5,40 | 5,39 | 10.166 | -0,74% |
| 2013-07-25 | 5,48 | 5,41 | 5,48 | 5,43 | 30.919 | -1,27% |
| 2013-07-24 | 5,33 | 5,33 | 5,50 | 5,50 | 10.818 | +0,73% |
| 2013-07-23 | 5,27 | 5,26 | 5,49 | 5,46 | 33.069 | +3,61% |
| 2013-07-22 | 5,19 | 5,13 | 5,27 | 5,27 | 5.817 | +1,54% |
| 2013-07-19 | 5,06 | 5,05 | 5,24 | 5,19 | 45.395 | +0,19% |
| 2013-07-18 | 5,19 | 5,09 | 5,30 | 5,18 | 35.526 | -0,19% |
| 2013-07-17 | 5,18 | 5,10 | 5,19 | 5,19 | 35.030 | -0,76% |
| 2013-07-16 | 5,10 | 5,10 | 5,30 | 5,23 | 46.021 | -0,95% |
| 2013-07-15 | 5,21 | 5,21 | 5,28 | 5,28 | 19.282 | -0,38% |
| 2013-07-12 | 5,21 | 5,21 | 5,30 | 5,30 | 73.797 | +0,19% |
| 2013-07-11 | 5,07 | 5,01 | 5,29 | 5,29 | 188.373 | +0,57% |
| 2013-07-10 | 5,30 | 5,17 | 5,31 | 5,26 | 103.587 | -2,41% |
| 2013-07-09 | 5,39 | 5,26 | 5,39 | 5,39 | 31.693 | +0,00% |
| 2013-07-08 | 5,43 | 5,39 | 5,43 | 5,39 | 5.076 | -0,74% |
| 2013-07-05 | 5,45 | 5,35 | 5,45 | 5,43 | 1.007.304 | -0,37% |
| 2013-07-04 | 5,41 | 5,35 | 5,45 | 5,45 | 37.141 | +0,00% |
| 2013-07-03 | 5,41 | 5,40 | 5,45 | 5,45 | 9.054 | -0,37% |
| 2013-07-02 | 5,45 | 5,35 | 5,47 | 5,47 | 4.739 | -0,18% |
