Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-01 | 5,33 | 5,20 | 5,49 | 5,48 | 83.008 | -0,36% |
| 2013-06-28 | 5,50 | 5,45 | 5,54 | 5,50 | 99.134 | +0,00% |
| 2013-06-27 | 5,48 | 5,43 | 5,50 | 5,50 | 65.544 | +0,92% |
| 2013-06-26 | 5,50 | 5,42 | 5,50 | 5,45 | 82.259 | -1,62% |
| 2013-06-25 | 5,40 | 5,40 | 5,54 | 5,54 | 41.028 | +1,84% |
| 2013-06-24 | 5,50 | 5,44 | 5,52 | 5,44 | 24.480 | -1,98% |
| 2013-06-21 | 5,50 | 5,44 | 5,55 | 5,55 | 93.835 | -0,54% |
| 2013-06-20 | 5,52 | 5,42 | 5,59 | 5,58 | 295.825 | +1,09% |
| 2013-06-19 | 5,49 | 5,49 | 5,53 | 5,52 | 193.094 | +1,28% |
| 2013-06-18 | 5,43 | 5,43 | 5,54 | 5,45 | 57.101 | -1,62% |
| 2013-06-17 | 5,60 | 5,45 | 5,60 | 5,54 | 115.689 | -0,18% |
| 2013-06-14 | 5,49 | 5,45 | 5,55 | 5,55 | 236.944 | +1,09% |
| 2013-06-13 | 5,47 | 5,46 | 5,50 | 5,49 | 66.777 | -0,18% |
| 2013-06-12 | 5,45 | 5,43 | 5,50 | 5,50 | 76.060 | +0,00% |
| 2013-06-11 | 5,50 | 5,42 | 5,55 | 5,50 | 1.541.825 | +0,92% |
| 2013-06-07 | 5,38 | 5,38 | 5,60 | 5,45 | 1.621.579 | +1,87% |
| 2013-06-06 | 5,39 | 5,35 | 5,39 | 5,35 | 8.852 | -0,93% |
| 2013-06-05 | 5,32 | 5,28 | 5,40 | 5,40 | 122.786 | +0,00% |
| 2013-06-04 | 5,21 | 5,15 | 5,45 | 5,40 | 337.548 | +1,89% |
| 2013-06-03 | 5,44 | 5,26 | 5,44 | 5,30 | 43.201 | -2,75% |
