Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 5,11 | 5,10 | 5,45 | 5,45 | 2.234.534 | +6,86% |
| 2013-05-29 | 5,00 | 5,00 | 5,21 | 5,10 | 1.440.038 | +1,80% |
| 2013-05-28 | 4,99 | 4,95 | 5,09 | 5,01 | 314.662 | +2,24% |
| 2013-05-27 | 4,66 | 4,66 | 4,91 | 4,90 | 694.451 | +5,15% |
| 2013-05-24 | 4,55 | 4,52 | 4,71 | 4,66 | 2.812.066 | +2,42% |
| 2013-05-23 | 4,51 | 4,51 | 4,55 | 4,55 | 1.564.564 | +0,22% |
| 2013-05-22 | 4,57 | 4,52 | 4,57 | 4,54 | 1.921.635 | -1,09% |
| 2013-05-21 | 4,53 | 4,53 | 4,59 | 4,59 | 652.852 | -0,22% |
| 2013-05-20 | 4,65 | 4,53 | 4,65 | 4,60 | 1.137.486 | -1,08% |
| 2013-05-17 | 4,64 | 4,60 | 4,65 | 4,65 | 30.027 | +0,22% |
| 2013-05-16 | 4,68 | 4,62 | 4,68 | 4,64 | 203.627 | -0,85% |
| 2013-05-15 | 4,64 | 4,64 | 4,68 | 4,68 | 21.234 | +0,65% |
| 2013-05-14 | 4,65 | 4,61 | 4,70 | 4,65 | 26.762 | +0,00% |
| 2013-05-13 | 4,61 | 4,51 | 4,65 | 4,65 | 54.927 | +0,00% |
| 2013-05-10 | 4,60 | 4,59 | 4,65 | 4,65 | 34.303 | +1,31% |
| 2013-05-09 | 4,62 | 4,56 | 4,68 | 4,59 | 218.113 | -0,22% |
| 2013-05-08 | 4,53 | 4,45 | 4,60 | 4,60 | 25.408 | +1,55% |
| 2013-05-07 | 4,55 | 4,53 | 4,59 | 4,53 | 204.495 | -0,88% |
| 2013-05-06 | 4,59 | 4,53 | 4,59 | 4,57 | 124.357 | -0,65% |
| 2013-05-02 | 4,59 | 4,56 | 4,60 | 4,60 | 25.710 | +0,00% |
