Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 4,54 | 4,52 | 4,57 | 4,55 | 77.231 | +0,00% |
| 2013-01-30 | 4,51 | 4,48 | 4,55 | 4,55 | 104.467 | +0,22% |
| 2013-01-29 | 4,47 | 4,46 | 4,59 | 4,54 | 119.195 | +0,00% |
| 2013-01-28 | 4,56 | 4,53 | 4,56 | 4,54 | 42.390 | -1,30% |
| 2013-01-25 | 4,60 | 4,58 | 4,60 | 4,60 | 27.540 | +0,00% |
| 2013-01-24 | 4,60 | 4,53 | 4,65 | 4,60 | 20.133 | +0,00% |
| 2013-01-23 | 4,65 | 4,59 | 4,66 | 4,60 | 87.268 | -1,08% |
| 2013-01-22 | 4,65 | 4,64 | 4,65 | 4,65 | 19.417 | +0,65% |
| 2013-01-21 | 4,59 | 4,59 | 4,63 | 4,62 | 19.506 | -0,65% |
| 2013-01-18 | 4,64 | 4,60 | 4,65 | 4,65 | 62.730 | +0,22% |
| 2013-01-17 | 4,63 | 4,61 | 4,65 | 4,64 | 12.181 | +0,22% |
| 2013-01-16 | 4,67 | 4,63 | 4,69 | 4,63 | 128.168 | -0,43% |
| 2013-01-15 | 4,68 | 4,64 | 4,73 | 4,65 | 156.811 | -1,06% |
| 2013-01-14 | 4,71 | 4,69 | 4,74 | 4,70 | 118.299 | -1,47% |
| 2013-01-11 | 4,75 | 4,70 | 4,77 | 4,77 | 24.946 | -0,63% |
| 2013-01-10 | 4,78 | 4,75 | 4,80 | 4,80 | 22.341 | +0,00% |
| 2013-01-09 | 4,80 | 4,71 | 4,82 | 4,80 | 35.628 | +0,63% |
| 2013-01-08 | 4,61 | 4,61 | 4,77 | 4,77 | 44.650 | +1,49% |
| 2013-01-07 | 4,80 | 4,36 | 4,80 | 4,70 | 77.820 | -2,08% |
| 2013-01-04 | 4,80 | 4,78 | 4,87 | 4,80 | 68.769 | +0,00% |
