Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 4,79 | 4,77 | 4,85 | 4,83 | 57.824 | +0,84% |
| 2012-11-28 | 4,80 | 4,76 | 4,80 | 4,79 | 140.766 | -0,21% |
| 2012-11-27 | 4,77 | 4,77 | 4,85 | 4,80 | 29.079 | +1,05% |
| 2012-11-26 | 4,90 | 4,74 | 4,90 | 4,75 | 383.632 | -2,26% |
| 2012-11-23 | 4,86 | 4,85 | 4,88 | 4,86 | 56.478 | +0,21% |
| 2012-11-22 | 4,87 | 4,80 | 4,90 | 4,85 | 1.329.505 | +0,62% |
| 2012-11-21 | 4,80 | 4,75 | 4,86 | 4,82 | 102.397 | +0,42% |
| 2012-11-20 | 4,80 | 4,76 | 4,85 | 4,80 | 165.175 | -0,21% |
| 2012-11-19 | 4,85 | 4,71 | 4,85 | 4,81 | 207.841 | -0,82% |
| 2012-11-16 | 4,85 | 4,83 | 4,86 | 4,85 | 31.817 | -0,82% |
| 2012-11-15 | 4,81 | 4,81 | 4,97 | 4,89 | 372.542 | +3,60% |
| 2012-11-14 | 4,66 | 4,64 | 4,73 | 4,72 | 169.856 | +0,64% |
| 2012-11-13 | 4,67 | 4,64 | 4,69 | 4,69 | 16.537 | +0,00% |
| 2012-11-12 | 4,69 | 4,64 | 4,70 | 4,69 | 20.841 | +0,64% |
| 2012-11-09 | 4,70 | 4,65 | 4,71 | 4,66 | 102.079 | +0,65% |
| 2012-11-08 | 4,61 | 4,52 | 4,67 | 4,63 | 123.318 | +0,00% |
| 2012-11-07 | 4,67 | 4,62 | 4,67 | 4,63 | 3.252.065 | -0,43% |
| 2012-11-06 | 4,73 | 4,64 | 4,73 | 4,65 | 36.155 | -0,43% |
| 2012-11-05 | 4,76 | 4,66 | 4,76 | 4,67 | 194.475 | -1,89% |
| 2012-11-02 | 4,73 | 4,70 | 4,76 | 4,76 | 303.188 | +0,85% |
