Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 4,69 | 4,60 | 4,72 | 4,72 | 33.006 | +1,29% |
| 2012-10-30 | 4,70 | 4,58 | 4,72 | 4,66 | 175.585 | -2,51% |
| 2012-10-29 | 4,74 | 4,68 | 4,78 | 4,78 | 18.822 | +0,63% |
| 2012-10-26 | 4,90 | 4,75 | 4,90 | 4,75 | 18.814 | -1,66% |
| 2012-10-25 | 4,82 | 4,77 | 4,88 | 4,83 | 23.246 | +0,63% |
| 2012-10-24 | 4,82 | 4,75 | 4,82 | 4,80 | 15.285 | +0,00% |
| 2012-10-23 | 4,74 | 4,74 | 4,89 | 4,80 | 38.489 | +1,69% |
| 2012-10-22 | 4,63 | 4,56 | 4,72 | 4,72 | 28.123 | +1,51% |
| 2012-10-19 | 4,60 | 4,60 | 4,69 | 4,65 | 20.849 | +1,09% |
| 2012-10-18 | 4,60 | 4,52 | 4,60 | 4,60 | 38.590 | +1,10% |
| 2012-10-17 | 4,50 | 4,50 | 4,55 | 4,55 | 5.761 | +0,66% |
| 2012-10-16 | 4,58 | 4,48 | 4,59 | 4,52 | 688.236 | -1,31% |
| 2012-10-15 | 4,60 | 4,58 | 4,60 | 4,58 | 1.326.815 | -0,43% |
| 2012-10-12 | 4,40 | 4,36 | 4,60 | 4,60 | 38.346 | +4,55% |
| 2012-10-11 | 4,43 | 4,34 | 4,45 | 4,40 | 87.160 | -1,12% |
| 2012-10-10 | 4,47 | 4,43 | 4,48 | 4,45 | 62.935 | -0,67% |
| 2012-10-09 | 4,54 | 4,44 | 4,54 | 4,48 | 25.038 | -1,32% |
| 2012-10-08 | 4,55 | 4,48 | 4,55 | 4,54 | 14.871 | -0,22% |
| 2012-10-05 | 4,50 | 4,44 | 4,57 | 4,55 | 46.798 | +0,00% |
| 2012-10-04 | 4,55 | 4,49 | 4,58 | 4,55 | 29.986 | -0,66% |
