Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 4,52 | 4,52 | 4,60 | 4,58 | 16.859 | -0,43% |
| 2012-10-02 | 4,60 | 4,43 | 4,61 | 4,60 | 91.151 | -1,08% |
| 2012-10-01 | 4,70 | 4,60 | 4,70 | 4,65 | 29.620 | -0,64% |
| 2012-09-28 | 4,71 | 4,55 | 4,72 | 4,68 | 156.380 | +1,74% |
| 2012-09-27 | 4,68 | 4,54 | 4,73 | 4,60 | 161.517 | +0,00% |
| 2012-09-26 | 4,53 | 4,53 | 4,71 | 4,60 | 164.217 | -0,65% |
| 2012-09-25 | 4,43 | 4,36 | 4,63 | 4,63 | 112.700 | +4,51% |
| 2012-09-24 | 4,50 | 4,39 | 4,50 | 4,43 | 64.616 | +0,23% |
| 2012-09-21 | 4,43 | 4,40 | 4,56 | 4,42 | 84.792 | +0,00% |
| 2012-09-20 | 4,39 | 4,39 | 4,48 | 4,42 | 79.219 | +0,45% |
| 2012-09-19 | 4,38 | 4,38 | 4,42 | 4,40 | 74.133 | -0,23% |
| 2012-09-18 | 4,39 | 4,28 | 4,42 | 4,41 | 69.084 | +0,23% |
| 2012-09-17 | 4,42 | 4,20 | 4,42 | 4,40 | 141.604 | +0,00% |
| 2012-09-14 | 4,45 | 4,38 | 4,48 | 4,40 | 58.347 | +0,00% |
| 2012-09-13 | 4,39 | 4,39 | 4,47 | 4,40 | 279.676 | +1,15% |
| 2012-09-12 | 4,40 | 4,28 | 4,40 | 4,35 | 78.595 | +2,35% |
| 2012-09-11 | 4,24 | 4,15 | 4,25 | 4,25 | 73.192 | +0,00% |
| 2012-09-10 | 4,34 | 4,21 | 4,35 | 4,25 | 174.602 | -3,41% |
| 2012-09-07 | 4,52 | 4,33 | 4,52 | 4,40 | 77.125 | -2,22% |
| 2012-09-06 | 4,51 | 4,45 | 4,67 | 4,50 | 232.285 | +0,00% |
