Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 4,00 | 4,00 | 4,08 | 4,08 | 114.823 | +1,75% |
| 2012-07-09 | 4,09 | 3,96 | 4,09 | 4,01 | 13.258 | -0,99% |
| 2012-07-06 | 4,02 | 3,96 | 4,09 | 4,05 | 55.043 | +0,25% |
| 2012-07-05 | 3,92 | 3,92 | 4,04 | 4,04 | 219.627 | +1,51% |
| 2012-07-04 | 3,92 | 3,92 | 3,98 | 3,98 | 935 | -0,25% |
| 2012-07-03 | 4,00 | 3,93 | 4,00 | 3,99 | 2.216 | +1,01% |
| 2012-07-02 | 4,00 | 3,95 | 4,01 | 3,95 | 113.130 | -1,25% |
| 2012-06-29 | 3,93 | 3,93 | 4,01 | 4,00 | 29.939 | -0,25% |
| 2012-06-28 | 3,98 | 3,91 | 4,02 | 4,01 | 16.844 | -0,50% |
| 2012-06-27 | 4,00 | 3,91 | 4,04 | 4,03 | 18.370 | +1,26% |
| 2012-06-26 | 3,90 | 3,84 | 3,98 | 3,98 | 66.617 | +2,05% |
| 2012-06-25 | 3,90 | 3,81 | 3,90 | 3,90 | 7.173 | +0,00% |
| 2012-06-22 | 3,83 | 3,80 | 3,90 | 3,90 | 18.644 | +1,83% |
| 2012-06-21 | 3,85 | 3,83 | 3,85 | 3,83 | 2.007 | -2,05% |
| 2012-06-20 | 4,00 | 3,85 | 4,00 | 3,91 | 10.444 | -2,25% |
| 2012-06-19 | 3,72 | 3,70 | 4,00 | 4,00 | 71.986 | +6,67% |
| 2012-06-18 | 3,75 | 3,66 | 3,75 | 3,75 | 62.416 | +0,00% |
| 2012-06-15 | 3,74 | 3,70 | 3,75 | 3,75 | 5.529 | -1,32% |
| 2012-06-14 | 3,66 | 3,60 | 3,80 | 3,80 | 36.881 | +2,70% |
| 2012-06-13 | 3,80 | 3,61 | 3,80 | 3,70 | 38.768 | -1,60% |
