Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 3,85 | 3,76 | 3,86 | 3,76 | 13.660 | -3,59% |
| 2012-06-11 | 4,10 | 3,86 | 4,10 | 3,90 | 14.238 | -3,70% |
| 2012-06-08 | 3,95 | 3,95 | 4,05 | 4,05 | 10.994 | +1,25% |
| 2012-06-06 | 3,81 | 3,73 | 4,00 | 4,00 | 45.387 | +2,83% |
| 2012-06-05 | 3,88 | 3,86 | 3,94 | 3,89 | 19.015 | -1,27% |
| 2012-06-04 | 4,09 | 3,86 | 4,09 | 3,94 | 58.803 | -3,67% |
| 2012-06-01 | 4,20 | 3,92 | 4,22 | 4,09 | 104.890 | -1,21% |
| 2012-05-31 | 3,93 | 3,93 | 4,15 | 4,14 | 138.084 | +3,76% |
| 2012-05-30 | 4,00 | 3,90 | 4,05 | 3,99 | 51.699 | -0,25% |
| 2012-05-29 | 3,89 | 3,87 | 4,00 | 4,00 | 83.371 | +3,09% |
| 2012-05-28 | 3,80 | 3,79 | 3,88 | 3,88 | 40.158 | +2,11% |
| 2012-05-25 | 3,67 | 3,67 | 3,80 | 3,80 | 35.355 | +1,88% |
| 2012-05-24 | 3,67 | 3,65 | 3,73 | 3,73 | 282.560 | +1,63% |
| 2012-05-23 | 3,67 | 3,60 | 3,69 | 3,67 | 47.092 | +0,55% |
| 2012-05-22 | 3,62 | 3,55 | 3,65 | 3,65 | 146.280 | +1,39% |
| 2012-05-21 | 3,49 | 3,49 | 3,63 | 3,60 | 6.499 | +0,00% |
| 2012-05-18 | 3,59 | 3,57 | 3,60 | 3,60 | 8.005 | +0,28% |
| 2012-05-17 | 3,49 | 3,49 | 3,60 | 3,59 | 25.450 | -0,28% |
| 2012-05-16 | 3,54 | 3,41 | 3,60 | 3,60 | 123.957 | +3,45% |
| 2012-05-15 | 3,50 | 3,41 | 3,50 | 3,48 | 68.690 | -0,29% |
