Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 3,63 | 3,44 | 3,63 | 3,49 | 134.978 | -3,32% |
| 2012-05-11 | 3,56 | 3,47 | 3,61 | 3,61 | 169.892 | +0,28% |
| 2012-05-10 | 3,59 | 3,59 | 3,60 | 3,60 | 102.000 | -0,83% |
| 2012-05-09 | 3,64 | 3,51 | 3,65 | 3,63 | 103.937 | -0,55% |
| 2012-05-08 | 3,54 | 3,54 | 3,67 | 3,65 | 5.956 | +3,11% |
| 2012-05-07 | 3,51 | 3,41 | 3,55 | 3,54 | 121.022 | +0,00% |
| 2012-05-04 | 3,52 | 3,50 | 3,54 | 3,54 | 111.136 | -3,80% |
| 2012-05-02 | 3,69 | 3,61 | 3,70 | 3,68 | 11.700 | -0,27% |
| 2012-04-30 | 3,71 | 3,61 | 3,71 | 3,69 | 13.169 | +1,10% |
| 2012-04-27 | 3,50 | 3,50 | 3,65 | 3,65 | 21.344 | +4,29% |
| 2012-04-26 | 3,40 | 3,37 | 3,50 | 3,50 | 704.659 | +2,94% |
| 2012-04-25 | 3,38 | 3,37 | 3,51 | 3,40 | 174.113 | +0,00% |
| 2012-04-24 | 3,43 | 3,37 | 3,43 | 3,40 | 106.890 | -0,87% |
| 2012-04-23 | 3,60 | 3,40 | 3,60 | 3,43 | 329.082 | -4,72% |
| 2012-04-20 | 3,64 | 3,52 | 3,64 | 3,60 | 1.276 | -0,83% |
| 2012-04-19 | 3,58 | 3,54 | 3,65 | 3,63 | 24.546 | -0,27% |
| 2012-04-18 | 3,54 | 3,54 | 3,65 | 3,64 | 5.390 | -0,27% |
| 2012-04-17 | 3,51 | 3,51 | 3,65 | 3,65 | 99.391 | +1,39% |
| 2012-04-16 | 3,65 | 3,60 | 3,66 | 3,60 | 34.689 | -2,17% |
| 2012-04-13 | 3,69 | 3,63 | 3,69 | 3,68 | 5.616 | +0,27% |
