Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 3,62 | 3,59 | 3,67 | 3,67 | 43.597 | +2,23% |
| 2012-04-11 | 3,40 | 3,32 | 3,59 | 3,59 | 414.013 | +4,66% |
| 2012-04-10 | 3,51 | 3,30 | 3,53 | 3,43 | 29.770 | -4,19% |
| 2012-04-05 | 3,58 | 3,57 | 3,60 | 3,58 | 111.131 | -2,45% |
| 2012-04-04 | 3,64 | 3,55 | 3,74 | 3,67 | 39.977 | +0,55% |
| 2012-04-03 | 3,72 | 3,56 | 3,72 | 3,65 | 7.042 | -1,62% |
| 2012-04-02 | 3,70 | 3,68 | 3,73 | 3,71 | 5.643 | +0,82% |
| 2012-03-30 | 3,68 | 3,66 | 3,68 | 3,68 | 72.015 | +1,38% |
| 2012-03-29 | 3,58 | 3,58 | 3,63 | 3,63 | 45.700 | +1,40% |
| 2012-03-28 | 3,55 | 3,55 | 3,58 | 3,58 | 14.476 | +0,85% |
| 2012-03-27 | 3,59 | 3,50 | 3,59 | 3,55 | 18.398 | +1,43% |
| 2012-03-26 | 3,50 | 3,46 | 3,50 | 3,50 | 149.459 | -0,57% |
| 2012-03-23 | 3,39 | 3,39 | 3,52 | 3,52 | 298.927 | +0,00% |
| 2012-03-22 | 3,65 | 3,35 | 3,65 | 3,52 | 127.547 | -3,56% |
| 2012-03-21 | 3,65 | 3,65 | 3,69 | 3,65 | 11.700 | +0,27% |
| 2012-03-20 | 3,70 | 3,55 | 3,70 | 3,64 | 514.227 | -0,55% |
| 2012-03-19 | 3,70 | 3,66 | 3,70 | 3,66 | 11.708 | -2,40% |
| 2012-03-16 | 3,85 | 3,75 | 3,85 | 3,75 | 43.682 | -1,57% |
| 2012-03-15 | 3,68 | 3,68 | 3,83 | 3,81 | 148.646 | +3,53% |
| 2012-03-14 | 3,55 | 3,53 | 3,68 | 3,68 | 26.460 | +2,79% |
