Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 3,58 | 3,54 | 3,58 | 3,58 | 19.068 | +0,00% |
| 2012-03-12 | 3,53 | 3,53 | 3,58 | 3,58 | 33.069 | +0,00% |
| 2012-03-09 | 3,59 | 3,51 | 3,59 | 3,58 | 1.777 | -0,28% |
| 2012-03-08 | 3,59 | 3,55 | 3,59 | 3,59 | 17.129 | +0,00% |
| 2012-03-07 | 3,40 | 3,40 | 3,60 | 3,59 | 228.751 | +2,57% |
| 2012-03-06 | 3,55 | 3,40 | 3,64 | 3,50 | 238.172 | -3,31% |
| 2012-03-05 | 3,62 | 3,62 | 3,65 | 3,62 | 5.214 | -1,09% |
| 2012-03-02 | 3,72 | 3,66 | 3,72 | 3,66 | 16.409 | -1,35% |
| 2012-03-01 | 3,72 | 3,62 | 3,73 | 3,71 | 25.845 | -1,07% |
| 2012-02-29 | 3,60 | 3,58 | 3,75 | 3,75 | 114.548 | +4,46% |
| 2012-02-28 | 3,53 | 3,53 | 3,59 | 3,59 | 4.910 | +1,13% |
| 2012-02-27 | 3,55 | 3,55 | 3,60 | 3,55 | 18.243 | +1,14% |
| 2012-02-24 | 3,56 | 3,49 | 3,57 | 3,51 | 7.792 | +0,00% |
| 2012-02-23 | 3,51 | 3,47 | 3,58 | 3,51 | 10.243 | -2,50% |
| 2012-02-22 | 3,60 | 3,58 | 3,60 | 3,60 | 8.443 | +0,56% |
| 2012-02-21 | 3,60 | 3,32 | 3,60 | 3,58 | 58.326 | +0,85% |
| 2012-02-20 | 3,66 | 3,55 | 3,80 | 3,55 | 95.101 | -4,05% |
| 2012-02-17 | 3,63 | 3,63 | 3,73 | 3,70 | 38.125 | +2,21% |
| 2012-02-16 | 3,42 | 3,41 | 3,63 | 3,62 | 101.774 | +5,85% |
| 2012-02-15 | 3,44 | 3,40 | 3,45 | 3,42 | 7.206 | -0,58% |
