Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 3,33 | 3,33 | 3,44 | 3,44 | 17.318 | +1,18% |
| 2012-02-13 | 3,20 | 3,20 | 3,50 | 3,40 | 633.080 | +6,58% |
| 2012-02-10 | 3,19 | 3,15 | 3,19 | 3,19 | 18.199 | +0,95% |
| 2012-02-09 | 3,19 | 3,16 | 3,20 | 3,16 | 10.724 | +0,00% |
| 2012-02-08 | 3,17 | 3,15 | 3,20 | 3,16 | 24.414 | +0,00% |
| 2012-02-07 | 3,23 | 3,16 | 3,23 | 3,16 | 13.222 | -3,66% |
| 2012-02-06 | 3,34 | 3,25 | 3,34 | 3,28 | 18.660 | +0,00% |
| 2012-02-03 | 3,20 | 3,20 | 3,35 | 3,28 | 1.077.013 | +2,82% |
| 2012-02-02 | 3,14 | 3,10 | 3,20 | 3,19 | 2.273.973 | +2,90% |
| 2012-02-01 | 3,10 | 3,10 | 3,15 | 3,10 | 1.207.549 | +0,00% |
| 2012-01-31 | 3,10 | 3,07 | 3,20 | 3,10 | 95.673 | +0,65% |
| 2012-01-30 | 3,09 | 3,05 | 3,10 | 3,08 | 22.466 | +0,98% |
| 2012-01-27 | 3,06 | 3,02 | 3,10 | 3,05 | 120.746 | -0,33% |
| 2012-01-26 | 3,00 | 3,00 | 3,14 | 3,06 | 149.900 | +2,00% |
| 2012-01-25 | 2,87 | 2,87 | 3,05 | 3,00 | 187.108 | +7,14% |
| 2012-01-24 | 2,76 | 2,76 | 2,80 | 2,80 | 70.040 | +2,19% |
| 2012-01-23 | 2,74 | 2,74 | 2,77 | 2,74 | 50.412 | +0,00% |
| 2012-01-20 | 2,74 | 2,74 | 2,74 | 2,74 | 425.651 | +0,00% |
| 2012-01-19 | 2,74 | 2,74 | 2,76 | 2,74 | 38.538 | -1,08% |
| 2012-01-18 | 2,75 | 2,75 | 2,77 | 2,77 | 8.701 | +0,36% |
