Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 2,65 | 2,60 | 2,70 | 2,70 | 121.382 | -0,74% |
| 2011-11-16 | 2,69 | 2,65 | 2,72 | 2,72 | 270.852 | -1,09% |
| 2011-11-15 | 2,74 | 2,62 | 2,75 | 2,75 | 72.422 | +0,36% |
| 2011-11-14 | 2,67 | 2,67 | 2,74 | 2,74 | 68.708 | +2,62% |
| 2011-11-10 | 2,55 | 2,55 | 2,67 | 2,67 | 325.733 | +4,71% |
| 2011-11-09 | 2,70 | 2,55 | 2,70 | 2,55 | 43.457 | -5,56% |
| 2011-11-08 | 2,66 | 2,62 | 2,70 | 2,70 | 47.958 | +1,12% |
| 2011-11-07 | 2,63 | 2,63 | 2,67 | 2,67 | 27.752 | +1,52% |
| 2011-11-04 | 2,56 | 2,56 | 2,63 | 2,63 | 66.664 | +1,94% |
| 2011-11-03 | 2,60 | 2,58 | 2,61 | 2,58 | 45.813 | -1,15% |
| 2011-11-02 | 2,58 | 2,58 | 2,68 | 2,61 | 107.035 | -3,33% |
| 2011-10-31 | 2,64 | 2,60 | 2,70 | 2,70 | 134.812 | +0,37% |
| 2011-10-28 | 2,66 | 2,64 | 2,69 | 2,69 | 2.241 | +1,13% |
| 2011-10-27 | 2,73 | 2,66 | 2,73 | 2,66 | 59.920 | +0,38% |
| 2011-10-26 | 2,64 | 2,64 | 2,73 | 2,65 | 7.484 | -2,93% |
| 2011-10-25 | 2,70 | 2,65 | 2,79 | 2,73 | 1.486.514 | +1,11% |
| 2011-10-24 | 2,57 | 2,48 | 2,70 | 2,70 | 206.477 | +5,06% |
| 2011-10-21 | 2,48 | 2,42 | 2,57 | 2,57 | 81.510 | +3,63% |
| 2011-10-20 | 2,46 | 2,46 | 2,55 | 2,48 | 15.540 | -3,50% |
| 2011-10-19 | 2,50 | 2,48 | 2,57 | 2,57 | 32.351 | +0,78% |
