Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 6,00 | 5,90 | 6,00 | 5,94 | 5.209 | +0,34% |
| 2018-06-11 | 5,84 | 5,84 | 6,00 | 5,92 | 123.734 | +1,72% |
| 2018-06-08 | 6,00 | 5,82 | 6,00 | 5,82 | 128.409 | -3,64% |
| 2018-06-07 | 6,06 | 6,04 | 6,14 | 6,04 | 39.986 | -0,98% |
| 2018-06-06 | 6,14 | 6,04 | 6,14 | 6,10 | 43.779 | -0,65% |
| 2018-06-01 | 6,12 | 6,06 | 6,20 | 6,14 | 17.215 | +0,33% |
| 2018-05-30 | 6,24 | 6,12 | 6,30 | 6,12 | 2.729.252 | -1,29% |
| 2018-05-29 | 6,28 | 6,14 | 6,28 | 6,20 | 392.383 | +0,98% |
| 2018-05-28 | 6,28 | 6,10 | 6,30 | 6,14 | 346.752 | -2,23% |
| 2018-05-25 | 6,30 | 6,16 | 6,30 | 6,28 | 128.617 | +0,00% |
| 2018-05-24 | 6,30 | 6,22 | 6,30 | 6,28 | 220.262 | -0,32% |
| 2018-05-23 | 6,30 | 6,16 | 6,30 | 6,30 | 137.942 | +0,00% |
| 2018-05-22 | 6,26 | 6,26 | 6,30 | 6,30 | 191.546 | +0,00% |
| 2018-05-21 | 6,36 | 6,28 | 6,40 | 6,30 | 138.665 | +0,00% |
| 2018-05-18 | 6,06 | 6,06 | 6,34 | 6,30 | 747.363 | +5,35% |
| 2018-05-17 | 6,00 | 5,90 | 6,00 | 5,98 | 155.211 | -0,33% |
| 2018-05-16 | 5,98 | 5,98 | 6,00 | 6,00 | 147.383 | +3,09% |
| 2018-05-15 | 5,86 | 5,82 | 6,00 | 5,82 | 279.775 | -0,68% |
| 2018-05-14 | 5,92 | 5,80 | 5,92 | 5,86 | 766.536 | -1,68% |
| 2018-05-11 | 5,90 | 5,90 | 6,00 | 5,96 | 101.968 | +1,02% |
