Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 2,62 | 2,59 | 2,70 | 2,70 | 13.097 | +0,75% |
| 2011-09-19 | 2,65 | 2,55 | 2,68 | 2,68 | 65.320 | +0,00% |
| 2011-09-16 | 2,74 | 2,67 | 2,74 | 2,68 | 74.104 | -1,11% |
| 2011-09-15 | 2,72 | 2,71 | 2,74 | 2,71 | 79.406 | -0,37% |
| 2011-09-14 | 2,74 | 2,68 | 2,74 | 2,72 | 53.744 | +1,49% |
| 2011-09-13 | 2,60 | 2,60 | 2,72 | 2,68 | 76.444 | +1,13% |
| 2011-09-12 | 2,74 | 2,60 | 2,74 | 2,65 | 70.819 | -3,28% |
| 2011-09-09 | 2,76 | 2,72 | 2,76 | 2,74 | 71.416 | -4,20% |
| 2011-09-08 | 2,87 | 2,76 | 2,87 | 2,86 | 18.817 | -0,35% |
| 2011-09-07 | 2,85 | 2,82 | 2,87 | 2,87 | 15.110 | +5,51% |
| 2011-09-06 | 2,66 | 2,66 | 2,75 | 2,72 | 36.332 | -0,37% |
| 2011-09-05 | 2,70 | 2,65 | 2,77 | 2,73 | 213.225 | -3,87% |
| 2011-09-02 | 2,92 | 2,71 | 2,92 | 2,84 | 64.930 | -2,74% |
| 2011-09-01 | 2,99 | 2,81 | 2,99 | 2,92 | 73.118 | -2,34% |
| 2011-08-31 | 2,97 | 2,88 | 2,99 | 2,99 | 180.441 | +1,70% |
| 2011-08-30 | 2,83 | 2,80 | 2,94 | 2,94 | 362.687 | +5,00% |
| 2011-08-29 | 2,67 | 2,67 | 2,80 | 2,80 | 60.727 | +4,87% |
| 2011-08-26 | 2,68 | 2,61 | 2,68 | 2,67 | 7.993 | +2,30% |
| 2011-08-25 | 2,70 | 2,61 | 2,70 | 2,61 | 44.426 | -2,97% |
| 2011-08-24 | 2,62 | 2,55 | 2,70 | 2,69 | 211.953 | -1,10% |
