Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 2,67 | 2,60 | 2,73 | 2,72 | 56.121 | +1,12% |
| 2011-08-22 | 2,72 | 2,65 | 2,74 | 2,69 | 38.980 | -1,82% |
| 2011-08-19 | 2,70 | 2,59 | 2,85 | 2,74 | 65.329 | -4,53% |
| 2011-08-18 | 2,80 | 2,53 | 2,87 | 2,87 | 326.369 | -2,05% |
| 2011-08-16 | 3,00 | 2,83 | 3,00 | 2,93 | 230.784 | +1,03% |
| 2011-08-12 | 2,96 | 2,90 | 3,05 | 2,90 | 527.362 | +3,57% |
| 2011-08-11 | 2,99 | 2,54 | 2,99 | 2,80 | 597.157 | -11,11% |
| 2011-08-10 | 3,18 | 3,10 | 3,49 | 3,15 | 824.211 | +2,27% |
| 2011-08-09 | 3,36 | 2,99 | 3,40 | 3,08 | 553.811 | -9,14% |
| 2011-08-08 | 3,50 | 3,27 | 3,62 | 3,39 | 277.838 | -6,35% |
| 2011-08-05 | 3,40 | 3,07 | 3,74 | 3,62 | 650.369 | +0,56% |
| 2011-08-04 | 3,64 | 3,58 | 3,75 | 3,60 | 173.439 | -4,00% |
| 2011-08-03 | 3,80 | 3,58 | 3,80 | 3,75 | 389.947 | -1,57% |
| 2011-08-02 | 3,92 | 3,80 | 3,92 | 3,81 | 277.394 | -0,78% |
| 2011-08-01 | 3,79 | 3,79 | 3,84 | 3,84 | 211.399 | +1,86% |
| 2011-07-29 | 3,75 | 3,63 | 3,77 | 3,77 | 715.243 | +0,00% |
| 2011-07-28 | 3,73 | 3,65 | 3,77 | 3,77 | 371.443 | +0,00% |
| 2011-07-27 | 3,85 | 3,75 | 3,85 | 3,77 | 190.334 | -2,08% |
| 2011-07-26 | 3,80 | 3,79 | 3,85 | 3,85 | 89.710 | +1,32% |
| 2011-07-25 | 3,85 | 3,80 | 3,85 | 3,80 | 88.535 | -1,30% |
