Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 3,89 | 3,84 | 3,90 | 3,85 | 91.381 | -0,52% |
| 2011-07-21 | 3,79 | 3,72 | 3,87 | 3,87 | 149.310 | +0,52% |
| 2011-07-20 | 3,86 | 3,75 | 3,87 | 3,85 | 99.919 | -0,52% |
| 2011-07-19 | 3,85 | 3,67 | 3,87 | 3,87 | 264.868 | +0,52% |
| 2011-07-18 | 3,87 | 3,83 | 3,87 | 3,85 | 241.977 | -0,52% |
| 2011-07-15 | 3,88 | 3,87 | 3,90 | 3,87 | 118.451 | -0,26% |
| 2011-07-14 | 3,89 | 3,87 | 3,89 | 3,88 | 50.793 | +0,78% |
| 2011-07-13 | 3,77 | 3,77 | 3,90 | 3,85 | 114.497 | +1,32% |
| 2011-07-12 | 3,80 | 3,72 | 3,81 | 3,80 | 104.198 | +0,00% |
| 2011-07-11 | 3,93 | 3,78 | 3,95 | 3,80 | 271.414 | -2,06% |
| 2011-07-08 | 3,88 | 3,85 | 3,89 | 3,88 | 27.516 | +0,78% |
| 2011-07-07 | 3,84 | 3,77 | 3,85 | 3,85 | 134.969 | +0,79% |
| 2011-07-06 | 3,82 | 3,76 | 3,82 | 3,82 | 53.854 | +2,69% |
| 2011-07-05 | 3,80 | 3,72 | 3,84 | 3,72 | 120.774 | -2,11% |
| 2011-07-04 | 3,80 | 3,77 | 3,81 | 3,80 | 59.004 | +0,00% |
| 2011-07-01 | 3,76 | 3,76 | 3,80 | 3,80 | 18.054 | +1,33% |
| 2011-06-30 | 3,81 | 3,75 | 3,81 | 3,75 | 51.017 | +1,08% |
| 2011-06-29 | 3,75 | 3,71 | 3,75 | 3,71 | 131.641 | -1,59% |
| 2011-06-28 | 3,80 | 3,71 | 3,80 | 3,77 | 72.755 | -0,53% |
| 2011-06-27 | 3,79 | 3,70 | 3,79 | 3,79 | 1.089.884 | +0,00% |
