Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 3,79 | 3,73 | 3,81 | 3,79 | 124.357 | +0,00% |
| 2011-06-22 | 3,66 | 3,61 | 3,79 | 3,79 | 87.142 | +3,55% |
| 2011-06-21 | 3,66 | 3,62 | 3,72 | 3,66 | 137.698 | +0,00% |
| 2011-06-20 | 3,77 | 3,65 | 3,77 | 3,66 | 101.960 | -3,17% |
| 2011-06-17 | 3,73 | 3,70 | 3,78 | 3,78 | 52.120 | +3,28% |
| 2011-06-16 | 3,65 | 3,61 | 3,68 | 3,66 | 35.422 | +0,27% |
| 2011-06-15 | 3,67 | 3,65 | 3,67 | 3,65 | 17.737 | +0,00% |
| 2011-06-14 | 3,78 | 3,51 | 3,80 | 3,65 | 221.869 | -3,69% |
| 2011-06-13 | 3,79 | 3,78 | 3,83 | 3,79 | 26.276 | -0,52% |
| 2011-06-10 | 3,80 | 3,76 | 3,85 | 3,81 | 52.195 | -0,26% |
| 2011-06-09 | 3,86 | 3,74 | 3,86 | 3,82 | 69.491 | -1,04% |
| 2011-06-08 | 3,89 | 3,86 | 3,92 | 3,86 | 45.817 | -0,26% |
| 2011-06-07 | 3,90 | 3,86 | 3,90 | 3,87 | 38.526 | +0,26% |
| 2011-06-06 | 3,94 | 3,86 | 3,94 | 3,86 | 28.962 | -1,03% |
| 2011-06-03 | 3,88 | 3,88 | 3,97 | 3,90 | 269.214 | +0,52% |
| 2011-06-02 | 3,86 | 3,85 | 3,89 | 3,88 | 47.210 | -0,77% |
| 2011-06-01 | 3,91 | 3,87 | 3,92 | 3,91 | 91.294 | -0,76% |
| 2011-05-31 | 3,85 | 3,82 | 3,94 | 3,94 | 417.985 | +3,68% |
| 2011-05-30 | 3,79 | 3,77 | 3,80 | 3,80 | 111.759 | +0,80% |
| 2011-05-27 | 3,85 | 3,75 | 3,85 | 3,77 | 49.942 | -1,57% |
