Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 3,79 | 3,76 | 3,83 | 3,83 | 69.790 | +1,32% |
| 2011-05-25 | 3,70 | 3,70 | 3,80 | 3,78 | 98.432 | +2,16% |
| 2011-05-24 | 3,69 | 3,69 | 3,74 | 3,70 | 78.982 | +0,00% |
| 2011-05-23 | 3,80 | 3,68 | 3,80 | 3,70 | 1.874.182 | -2,63% |
| 2011-05-20 | 3,73 | 3,70 | 3,84 | 3,80 | 88.355 | +1,88% |
| 2011-05-19 | 3,59 | 3,59 | 3,74 | 3,73 | 36.474 | +5,07% |
| 2011-05-18 | 3,52 | 3,52 | 3,58 | 3,55 | 25.448 | +1,14% |
| 2011-05-17 | 3,55 | 3,45 | 3,60 | 3,51 | 87.539 | -2,23% |
| 2011-05-16 | 3,59 | 3,50 | 3,59 | 3,59 | 6.321 | +0,00% |
| 2011-05-13 | 3,54 | 3,40 | 3,59 | 3,59 | 55.681 | +1,13% |
| 2011-05-12 | 3,55 | 3,52 | 3,55 | 3,55 | 72.768 | -1,11% |
| 2011-05-11 | 3,61 | 3,54 | 3,61 | 3,59 | 482.765 | -0,55% |
| 2011-05-10 | 3,64 | 3,55 | 3,64 | 3,61 | 13.504 | -1,10% |
| 2011-05-09 | 3,65 | 3,60 | 3,67 | 3,65 | 6.939 | +0,00% |
| 2011-05-06 | 3,58 | 3,55 | 3,65 | 3,65 | 23.847 | -0,27% |
| 2011-05-05 | 3,62 | 3,54 | 3,69 | 3,66 | 61.347 | +1,10% |
| 2011-05-04 | 3,68 | 3,58 | 3,68 | 3,62 | 5.290 | -2,95% |
| 2011-05-02 | 3,62 | 3,62 | 3,75 | 3,73 | 18.622 | +3,04% |
| 2011-04-29 | 3,58 | 3,57 | 3,63 | 3,62 | 28.233 | +0,28% |
| 2011-04-28 | 3,53 | 3,53 | 3,61 | 3,61 | 25.426 | +1,69% |
