Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 3,52 | 3,51 | 3,56 | 3,55 | 527.794 | +0,00% |
| 2011-04-26 | 3,58 | 3,51 | 3,59 | 3,55 | 21.969 | +0,57% |
| 2011-04-21 | 3,54 | 3,49 | 3,58 | 3,53 | 63.142 | +0,00% |
| 2011-04-20 | 3,50 | 3,46 | 3,54 | 3,53 | 42.400 | +0,28% |
| 2011-04-19 | 3,53 | 3,49 | 3,57 | 3,52 | 45.408 | -0,56% |
| 2011-04-18 | 3,64 | 3,53 | 3,64 | 3,54 | 91.487 | -4,07% |
| 2011-04-15 | 3,68 | 3,55 | 3,69 | 3,69 | 34.173 | +0,27% |
| 2011-04-14 | 3,76 | 3,40 | 3,80 | 3,68 | 170.582 | -1,87% |
| 2011-04-13 | 3,85 | 3,74 | 3,85 | 3,75 | 39.289 | -2,34% |
| 2011-04-12 | 3,85 | 3,76 | 3,85 | 3,84 | 164.308 | -0,52% |
| 2011-04-11 | 3,88 | 3,84 | 3,88 | 3,86 | 7.939 | +0,00% |
| 2011-04-08 | 3,88 | 3,84 | 3,88 | 3,86 | 20.562 | -0,52% |
| 2011-04-07 | 3,87 | 3,80 | 3,88 | 3,88 | 19.193 | +2,11% |
| 2011-04-06 | 3,92 | 3,80 | 3,92 | 3,80 | 94.459 | -3,06% |
| 2011-04-05 | 3,93 | 3,87 | 3,93 | 3,92 | 21.785 | -0,25% |
| 2011-04-04 | 3,92 | 3,90 | 3,94 | 3,93 | 56.411 | +0,77% |
| 2011-04-01 | 3,84 | 3,83 | 3,92 | 3,90 | 330.066 | +2,09% |
| 2011-03-31 | 3,81 | 3,78 | 3,82 | 3,82 | 45.402 | +2,41% |
| 2011-03-30 | 3,70 | 3,65 | 3,82 | 3,73 | 70.343 | +0,81% |
| 2011-03-29 | 3,80 | 3,63 | 3,80 | 3,70 | 253.190 | -2,12% |
