Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 3,76 | 3,75 | 3,81 | 3,78 | 49.785 | +0,80% |
| 2011-03-25 | 3,91 | 3,70 | 3,91 | 3,75 | 174.051 | -4,58% |
| 2011-03-24 | 3,93 | 3,87 | 3,93 | 3,93 | 53.151 | -0,25% |
| 2011-03-23 | 3,98 | 3,81 | 4,06 | 3,94 | 237.133 | -0,25% |
| 2011-03-22 | 3,88 | 3,85 | 4,00 | 3,95 | 317.183 | +2,07% |
| 2011-03-21 | 3,80 | 3,80 | 3,88 | 3,87 | 89.245 | +1,84% |
| 2011-03-18 | 3,74 | 3,74 | 3,80 | 3,80 | 101.892 | +1,33% |
| 2011-03-17 | 3,70 | 3,70 | 3,75 | 3,75 | 30.542 | +1,35% |
| 2011-03-16 | 3,68 | 3,50 | 3,77 | 3,70 | 23.048 | +0,27% |
| 2011-03-15 | 3,73 | 3,54 | 3,73 | 3,69 | 128.157 | -2,12% |
| 2011-03-14 | 3,74 | 3,66 | 3,79 | 3,77 | 71.765 | +1,62% |
| 2011-03-11 | 3,69 | 3,68 | 3,75 | 3,71 | 20.686 | +0,54% |
| 2011-03-10 | 3,49 | 3,45 | 3,71 | 3,69 | 130.530 | +6,03% |
| 2011-03-09 | 3,46 | 3,45 | 3,49 | 3,48 | 56.613 | +0,00% |
| 2011-03-08 | 3,33 | 3,33 | 3,48 | 3,48 | 95.792 | +2,65% |
| 2011-03-07 | 3,31 | 3,31 | 3,39 | 3,39 | 21.694 | +2,42% |
| 2011-03-04 | 3,36 | 3,28 | 3,38 | 3,31 | 82.810 | -1,78% |
| 2011-03-03 | 3,40 | 3,25 | 3,40 | 3,37 | 32.720 | -0,59% |
| 2011-03-02 | 3,35 | 3,35 | 3,40 | 3,39 | 36.526 | +1,19% |
| 2011-03-01 | 3,27 | 3,26 | 3,36 | 3,35 | 25.647 | +2,45% |
