Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 3,30 | 3,25 | 3,37 | 3,27 | 91.388 | -1,21% |
| 2011-02-25 | 3,33 | 3,28 | 3,34 | 3,31 | 27.036 | -0,30% |
| 2011-02-24 | 3,31 | 3,26 | 3,33 | 3,32 | 68.189 | -0,30% |
| 2011-02-23 | 3,31 | 3,31 | 3,44 | 3,33 | 38.571 | -1,77% |
| 2011-02-22 | 3,45 | 3,34 | 3,45 | 3,39 | 24.092 | -1,74% |
| 2011-02-21 | 3,40 | 3,40 | 3,46 | 3,45 | 51.533 | -0,29% |
| 2011-02-18 | 3,47 | 3,40 | 3,53 | 3,46 | 85.704 | +0,00% |
| 2011-02-17 | 3,35 | 3,32 | 3,46 | 3,46 | 182.779 | +1,76% |
| 2011-02-16 | 3,40 | 3,33 | 3,41 | 3,40 | 117.953 | +0,00% |
| 2011-02-15 | 3,43 | 3,37 | 3,45 | 3,40 | 20.905 | +0,89% |
| 2011-02-14 | 3,38 | 3,36 | 3,42 | 3,37 | 30.822 | +0,30% |
| 2011-02-11 | 3,33 | 3,28 | 3,36 | 3,36 | 131.531 | +0,90% |
| 2011-02-10 | 3,40 | 3,17 | 3,40 | 3,33 | 156.843 | +0,30% |
| 2011-02-09 | 3,36 | 3,27 | 3,43 | 3,32 | 23.559 | -2,35% |
| 2011-02-08 | 3,43 | 3,39 | 3,43 | 3,40 | 488.571 | -0,87% |
| 2011-02-07 | 3,38 | 3,37 | 3,46 | 3,43 | 73.433 | +1,78% |
| 2011-02-04 | 3,40 | 3,35 | 3,40 | 3,37 | 32.650 | -0,30% |
| 2011-02-03 | 3,29 | 3,26 | 3,45 | 3,38 | 745.086 | +2,42% |
| 2011-02-02 | 3,34 | 3,30 | 3,40 | 3,30 | 230.604 | -0,30% |
| 2011-02-01 | 3,07 | 2,90 | 3,35 | 3,31 | 429.716 | +6,77% |
