Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 3,14 | 3,08 | 3,18 | 3,10 | 42.385 | -0,96% |
| 2011-01-28 | 3,09 | 3,08 | 3,17 | 3,13 | 30.874 | -0,32% |
| 2011-01-27 | 3,08 | 3,05 | 3,14 | 3,14 | 334.152 | +1,62% |
| 2011-01-26 | 3,17 | 3,04 | 3,17 | 3,09 | 74.010 | -2,52% |
| 2011-01-25 | 3,22 | 3,12 | 3,22 | 3,17 | 64.311 | -1,25% |
| 2011-01-24 | 3,20 | 3,17 | 3,21 | 3,21 | 110.653 | +2,23% |
| 2011-01-21 | 3,12 | 3,12 | 3,20 | 3,14 | 101.903 | +1,62% |
| 2011-01-20 | 3,08 | 3,01 | 3,09 | 3,09 | 85.372 | +0,00% |
| 2011-01-19 | 3,09 | 3,02 | 3,09 | 3,09 | 173.041 | +0,32% |
| 2011-01-18 | 2,98 | 2,98 | 3,23 | 3,08 | 1.277.840 | +8,07% |
| 2011-01-17 | 2,90 | 2,76 | 2,91 | 2,85 | 86.920 | +0,00% |
| 2011-01-14 | 2,93 | 2,81 | 2,93 | 2,85 | 45.100 | -2,73% |
| 2011-01-13 | 2,91 | 2,88 | 2,97 | 2,93 | 59.235 | +0,69% |
| 2011-01-12 | 2,77 | 2,74 | 2,93 | 2,91 | 110.115 | +5,43% |
| 2011-01-11 | 2,67 | 2,67 | 2,77 | 2,76 | 58.507 | +3,37% |
| 2011-01-10 | 2,72 | 2,67 | 2,72 | 2,67 | 7.250 | -1,11% |
| 2011-01-07 | 2,64 | 2,64 | 2,70 | 2,70 | 10.225 | +0,37% |
| 2011-01-05 | 2,68 | 2,62 | 2,69 | 2,69 | 399.647 | +0,37% |
| 2011-01-04 | 2,70 | 2,68 | 2,73 | 2,68 | 6.585 | -1,11% |
| 2011-01-03 | 2,68 | 2,68 | 2,71 | 2,71 | 15.877 | +1,12% |
