Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-27 | 44,02 | 44,02 | 44,02 | 44,02 | 23 | -0,41% |
| 2016-05-25 | 45,02 | 44,02 | 45,02 | 44,20 | 475 | -1,82% |
| 2016-05-24 | 45,50 | 45,00 | 45,50 | 45,02 | 1.125 | -1,49% |
| 2016-05-23 | 43,62 | 43,61 | 45,70 | 45,70 | 4.419 | +2,93% |
| 2016-05-20 | 44,70 | 43,53 | 44,95 | 44,40 | 4.591 | -0,52% |
| 2016-05-19 | 45,40 | 44,61 | 45,40 | 44,63 | 4.359 | -0,40% |
| 2016-05-18 | 45,00 | 44,81 | 46,00 | 44,81 | 5.458 | -2,35% |
| 2016-05-17 | 46,31 | 44,30 | 46,31 | 45,89 | 3.031 | -0,91% |
| 2016-05-16 | 42,97 | 42,60 | 46,31 | 46,31 | 19.397 | +11,32% |
| 2016-05-13 | 41,79 | 41,26 | 41,79 | 41,60 | 644 | -0,45% |
| 2016-05-12 | 41,96 | 41,12 | 42,00 | 41,79 | 42.698 | -0,41% |
| 2016-05-11 | 42,00 | 41,70 | 42,00 | 41,96 | 76 | +0,87% |
| 2016-05-09 | 41,51 | 41,51 | 41,80 | 41,60 | 244 | -0,95% |
| 2016-05-06 | 42,00 | 42,00 | 42,00 | 42,00 | 53 | +0,00% |
| 2016-05-05 | 42,66 | 41,85 | 42,66 | 42,00 | 958 | -1,25% |
| 2016-05-04 | 42,75 | 42,33 | 42,75 | 42,53 | 1.940 | -0,63% |
| 2016-05-02 | 42,80 | 42,55 | 42,81 | 42,80 | 304 | +0,12% |
| 2016-04-29 | 42,60 | 42,50 | 42,96 | 42,75 | 1.076 | +0,35% |
| 2016-04-28 | 42,84 | 42,40 | 42,85 | 42,60 | 2.429 | -0,58% |
| 2016-04-27 | 42,48 | 42,02 | 42,85 | 42,85 | 550 | +0,82% |
