Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-25 | 42,00 | 41,92 | 42,64 | 42,50 | 1.884 | +1,31% |
| 2016-04-22 | 42,70 | 41,95 | 42,70 | 41,95 | 1.991 | -1,53% |
| 2016-04-21 | 42,80 | 42,52 | 42,80 | 42,60 | 2.399 | +0,24% |
| 2016-04-20 | 42,40 | 42,00 | 42,50 | 42,50 | 117 | +1,19% |
| 2016-04-19 | 42,60 | 42,00 | 42,60 | 42,00 | 1.816 | -1,41% |
| 2016-04-18 | 42,80 | 42,60 | 42,80 | 42,60 | 499 | -0,47% |
| 2016-04-15 | 42,95 | 42,80 | 42,99 | 42,80 | 1.375 | -0,44% |
| 2016-04-14 | 42,99 | 42,99 | 42,99 | 42,99 | 12 | +0,92% |
| 2016-04-13 | 43,00 | 42,00 | 43,00 | 42,60 | 3.244 | -0,93% |
| 2016-04-12 | 43,29 | 43,00 | 43,40 | 43,00 | 1.219 | -0,35% |
| 2016-04-11 | 43,30 | 42,90 | 43,30 | 43,15 | 297 | +0,63% |
| 2016-04-08 | 42,50 | 42,50 | 42,99 | 42,88 | 1.315 | +1,61% |
| 2016-04-07 | 42,50 | 42,16 | 43,00 | 42,20 | 2.140 | -0,71% |
| 2016-04-06 | 43,01 | 42,50 | 43,01 | 42,50 | 2.097 | -2,30% |
| 2016-04-05 | 44,27 | 43,50 | 44,27 | 43,50 | 1.331 | -1,11% |
| 2016-04-04 | 44,00 | 43,50 | 44,24 | 43,99 | 5.382 | +0,00% |
| 2016-04-01 | 43,99 | 42,81 | 44,20 | 43,99 | 1.571 | -0,38% |
| 2016-03-31 | 43,95 | 42,61 | 44,16 | 44,16 | 4.604 | +1,52% |
| 2016-03-30 | 44,30 | 43,38 | 44,65 | 43,50 | 6.638 | -1,67% |
| 2016-03-29 | 43,49 | 42,50 | 44,41 | 44,24 | 2.796 | +5,26% |
