Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-24 | 43,91 | 41,80 | 44,60 | 42,03 | 6.394 | -3,38% |
| 2016-03-23 | 42,31 | 42,00 | 43,50 | 43,50 | 5.318 | +3,20% |
| 2016-03-22 | 40,50 | 40,50 | 42,31 | 42,15 | 8.257 | +4,56% |
| 2016-03-21 | 40,20 | 38,02 | 40,50 | 40,31 | 380.790 | +2,05% |
| 2016-03-18 | 41,73 | 39,36 | 41,80 | 39,50 | 33.004 | -2,47% |
| 2016-03-16 | 43,63 | 40,34 | 43,63 | 40,50 | 8.529 | -3,87% |
| 2016-03-15 | 44,75 | 42,13 | 45,48 | 42,13 | 11.621 | -3,83% |
| 2016-03-14 | 46,90 | 43,75 | 48,00 | 43,81 | 11.501 | -6,29% |
| 2016-03-11 | 49,00 | 46,17 | 49,00 | 46,75 | 6.857 | -4,57% |
| 2016-03-10 | 49,16 | 48,50 | 49,59 | 48,99 | 1.853 | -1,21% |
| 2016-03-09 | 49,02 | 49,00 | 49,59 | 49,59 | 595 | +1,16% |
| 2016-03-08 | 50,99 | 49,02 | 50,99 | 49,02 | 2.756 | -3,14% |
| 2016-03-07 | 53,00 | 50,61 | 53,00 | 50,61 | 3.487 | -4,49% |
| 2016-03-04 | 51,30 | 51,30 | 52,99 | 52,99 | 962 | +2,85% |
| 2016-03-03 | 51,00 | 51,00 | 51,85 | 51,52 | 379 | -0,71% |
| 2016-03-02 | 51,89 | 51,89 | 51,89 | 51,89 | 15 | +0,00% |
| 2016-03-01 | 51,93 | 51,00 | 51,93 | 51,89 | 57 | +1,77% |
| 2016-02-29 | 51,00 | 50,99 | 51,00 | 50,99 | 252 | -0,02% |
| 2016-02-26 | 51,50 | 51,00 | 51,97 | 51,00 | 464 | -0,97% |
| 2016-02-25 | 51,50 | 51,50 | 51,50 | 51,50 | 54 | -0,94% |
