Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-24 | 51,00 | 50,50 | 51,99 | 51,99 | 703 | +0,97% |
| 2016-02-23 | 50,60 | 50,50 | 51,49 | 51,49 | 24 | +1,76% |
| 2016-02-22 | 50,80 | 50,60 | 51,50 | 50,60 | 2.345 | -0,78% |
| 2016-02-19 | 51,97 | 51,00 | 51,98 | 51,00 | 375 | +0,00% |
| 2016-02-18 | 51,05 | 50,61 | 51,05 | 51,00 | 1.498 | -0,62% |
| 2016-02-17 | 50,34 | 50,34 | 51,38 | 51,32 | 158 | -0,04% |
| 2016-02-16 | 50,51 | 50,00 | 51,42 | 51,34 | 783 | +0,67% |
| 2016-02-15 | 51,00 | 50,60 | 51,01 | 51,00 | 662 | +0,79% |
| 2016-02-12 | 51,50 | 50,51 | 51,50 | 50,60 | 491 | -2,62% |
| 2016-02-11 | 51,02 | 51,02 | 51,96 | 51,96 | 85 | -0,04% |
| 2016-02-10 | 51,50 | 51,50 | 51,98 | 51,98 | 21 | +0,93% |
| 2016-02-08 | 52,00 | 51,50 | 52,00 | 51,50 | 121 | -0,96% |
| 2016-02-05 | 53,48 | 52,00 | 53,79 | 52,00 | 914 | -1,89% |
| 2016-02-04 | 52,98 | 52,98 | 53,00 | 53,00 | 278 | +0,04% |
| 2016-02-03 | 52,50 | 52,00 | 52,99 | 52,98 | 634 | +0,91% |
| 2016-02-02 | 54,75 | 52,50 | 54,75 | 52,50 | 1.723 | -1,02% |
| 2016-02-01 | 54,90 | 53,02 | 54,90 | 53,04 | 138 | -3,39% |
| 2016-01-29 | 51,48 | 50,70 | 54,90 | 54,90 | 41.676 | +7,80% |
| 2016-01-28 | 51,99 | 50,85 | 51,99 | 50,93 | 272 | +1,01% |
| 2016-01-27 | 52,79 | 50,41 | 52,79 | 50,42 | 544 | -3,04% |
