Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-26 | 50,70 | 50,70 | 52,86 | 52,00 | 1.413 | -1,65% |
| 2016-01-25 | 53,50 | 52,87 | 53,50 | 52,87 | 311 | +3,67% |
| 2016-01-22 | 50,99 | 46,88 | 51,80 | 51,00 | 1.816 | +0,99% |
| 2016-01-21 | 50,50 | 50,50 | 50,60 | 50,50 | 4.120 | +0,00% |
| 2016-01-20 | 50,00 | 50,00 | 50,50 | 50,50 | 1.378 | -0,39% |
| 2016-01-19 | 49,99 | 49,60 | 50,70 | 50,70 | 212 | +2,42% |
| 2016-01-18 | 49,80 | 48,75 | 49,80 | 49,50 | 1.405 | -0,60% |
| 2016-01-15 | 50,00 | 49,80 | 50,00 | 49,80 | 387 | -0,40% |
| 2016-01-14 | 51,10 | 50,00 | 51,10 | 50,00 | 324 | -1,96% |
| 2016-01-13 | 50,99 | 50,99 | 51,40 | 51,00 | 1.640 | +1,11% |
| 2016-01-12 | 50,00 | 50,00 | 50,99 | 50,44 | 2.181 | +0,84% |
| 2016-01-11 | 50,22 | 49,60 | 50,22 | 50,02 | 311 | -0,40% |
| 2016-01-08 | 50,51 | 50,01 | 50,60 | 50,22 | 744 | -1,43% |
| 2016-01-07 | 51,01 | 50,50 | 51,20 | 50,95 | 391 | -0,14% |
| 2016-01-05 | 52,60 | 50,40 | 52,60 | 51,02 | 970 | -1,88% |
| 2016-01-04 | 53,99 | 52,00 | 53,99 | 52,00 | 493 | -3,70% |
| 2015-12-30 | 53,50 | 51,30 | 54,00 | 54,00 | 976 | +0,24% |
| 2015-12-29 | 50,62 | 50,62 | 53,87 | 53,87 | 943 | +6,42% |
| 2015-12-28 | 51,80 | 50,62 | 52,48 | 50,62 | 10.181 | +0,14% |
| 2015-12-23 | 50,40 | 50,40 | 51,20 | 50,55 | 2.136 | +0,40% |
