Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-22 | 51,40 | 50,35 | 51,40 | 50,35 | 868 | -1,47% |
| 2015-12-21 | 52,00 | 51,10 | 52,00 | 51,10 | 1.079 | -1,73% |
| 2015-12-18 | 53,00 | 52,00 | 53,00 | 52,00 | 464 | -0,95% |
| 2015-12-17 | 52,50 | 52,46 | 52,99 | 52,50 | 2.068 | +0,00% |
| 2015-12-16 | 53,00 | 52,50 | 53,00 | 52,50 | 213 | +0,00% |
| 2015-12-15 | 51,10 | 51,00 | 53,00 | 52,50 | 1.759 | +1,94% |
| 2015-12-14 | 52,30 | 51,50 | 52,30 | 51,50 | 808 | -4,43% |
| 2015-12-11 | 53,50 | 52,30 | 53,96 | 53,89 | 114 | -0,13% |
| 2015-12-10 | 53,99 | 52,01 | 54,00 | 53,96 | 699 | -0,06% |
| 2015-12-09 | 56,00 | 53,30 | 56,00 | 53,99 | 1.330 | -4,44% |
| 2015-12-08 | 53,97 | 53,06 | 56,50 | 56,50 | 3.089 | +4,63% |
| 2015-12-07 | 53,59 | 53,00 | 54,00 | 54,00 | 1.453 | +1,89% |
| 2015-12-04 | 55,00 | 52,00 | 55,00 | 53,00 | 2.027 | -4,50% |
| 2015-12-03 | 55,50 | 55,50 | 55,89 | 55,50 | 1.083 | -0,89% |
| 2015-12-02 | 54,50 | 53,51 | 56,00 | 56,00 | 4.784 | +2,47% |
| 2015-12-01 | 55,99 | 54,65 | 55,99 | 54,65 | 201 | -2,41% |
| 2015-11-30 | 55,25 | 54,10 | 56,80 | 56,00 | 43.928 | +1,36% |
| 2015-11-27 | 53,50 | 52,90 | 55,25 | 55,25 | 1.465 | +1,84% |
| 2015-11-26 | 57,40 | 53,05 | 57,40 | 54,25 | 2.561 | -3,64% |
| 2015-11-25 | 51,50 | 51,50 | 56,30 | 56,30 | 28.875 | +10,07% |
