Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-24 | 52,70 | 50,25 | 52,99 | 51,15 | 1.927 | -2,01% |
| 2015-11-23 | 54,00 | 52,10 | 54,00 | 52,20 | 1.052 | -3,37% |
| 2015-11-20 | 56,00 | 54,02 | 56,00 | 54,02 | 2.441 | -3,54% |
| 2015-11-19 | 59,13 | 56,00 | 59,13 | 56,00 | 4.494 | -5,29% |
| 2015-11-18 | 61,48 | 58,20 | 61,48 | 59,13 | 2.090 | -4,47% |
| 2015-11-17 | 62,00 | 61,50 | 62,73 | 61,90 | 1.971 | -0,16% |
| 2015-11-16 | 63,40 | 62,00 | 63,40 | 62,00 | 1.103 | -3,08% |
| 2015-11-13 | 63,89 | 62,77 | 63,98 | 63,97 | 689 | +0,33% |
| 2015-11-12 | 63,45 | 63,45 | 63,99 | 63,76 | 144 | +0,43% |
| 2015-11-10 | 62,90 | 62,50 | 63,49 | 63,49 | 776 | -0,75% |
| 2015-11-09 | 63,67 | 63,60 | 63,99 | 63,97 | 361 | +0,47% |
| 2015-11-06 | 63,70 | 63,25 | 63,71 | 63,67 | 1.007 | +0,19% |
| 2015-11-05 | 63,25 | 63,25 | 64,35 | 63,55 | 839 | +0,68% |
| 2015-11-04 | 63,00 | 62,78 | 63,99 | 63,12 | 1.581 | +0,56% |
| 2015-11-03 | 63,00 | 62,77 | 63,91 | 62,77 | 238 | -0,37% |
| 2015-11-02 | 62,62 | 62,37 | 63,35 | 63,00 | 880 | -1,58% |
| 2015-10-30 | 64,11 | 64,01 | 64,25 | 64,01 | 811 | -0,22% |
| 2015-10-29 | 65,79 | 63,00 | 66,05 | 64,15 | 8.873 | -2,49% |
| 2015-10-28 | 64,92 | 64,51 | 66,45 | 65,79 | 2.477 | +1,37% |
| 2015-10-27 | 63,20 | 63,20 | 64,97 | 64,90 | 3.564 | +3,51% |
