Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-26 | 63,20 | 62,53 | 63,20 | 62,70 | 334 | -0,76% |
| 2015-10-23 | 63,20 | 62,70 | 63,20 | 63,18 | 401 | +0,29% |
| 2015-10-22 | 63,20 | 63,00 | 63,20 | 63,00 | 255 | +0,32% |
| 2015-10-21 | 63,20 | 62,70 | 63,20 | 62,80 | 226 | +0,96% |
| 2015-10-20 | 62,45 | 61,46 | 63,20 | 62,20 | 37.143 | +1,29% |
| 2015-10-19 | 62,10 | 61,28 | 62,10 | 61,41 | 259 | -1,11% |
| 2015-10-16 | 62,50 | 62,10 | 62,60 | 62,10 | 653 | -1,13% |
| 2015-10-15 | 62,31 | 62,25 | 62,85 | 62,81 | 10.094 | +0,95% |
| 2015-10-14 | 62,50 | 62,22 | 63,12 | 62,22 | 10.251 | -0,48% |
| 2015-10-13 | 63,50 | 62,52 | 63,50 | 62,52 | 2.908 | -1,54% |
| 2015-10-12 | 62,73 | 62,73 | 63,71 | 63,50 | 8.173 | -2,28% |
| 2015-10-09 | 63,21 | 63,21 | 64,98 | 64,98 | 233 | +0,76% |
| 2015-10-07 | 63,11 | 63,11 | 64,49 | 64,49 | 278 | -0,02% |
| 2015-10-06 | 63,50 | 63,50 | 64,70 | 64,50 | 6.839 | +1,11% |
| 2015-10-02 | 61,00 | 61,00 | 63,82 | 63,79 | 514 | +2,23% |
| 2015-10-01 | 62,49 | 62,00 | 62,49 | 62,40 | 38 | +0,16% |
| 2015-09-29 | 63,23 | 60,06 | 63,99 | 62,30 | 756 | -2,66% |
| 2015-09-28 | 63,50 | 63,50 | 64,89 | 64,00 | 293 | +0,60% |
| 2015-09-25 | 64,51 | 63,24 | 64,51 | 63,62 | 10.431 | -2,12% |
| 2015-09-24 | 66,00 | 64,51 | 66,00 | 65,00 | 879 | -0,76% |
