Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-23 | 65,00 | 63,21 | 65,60 | 65,50 | 31.497 | +0,41% |
| 2015-09-22 | 64,50 | 64,35 | 65,23 | 65,23 | 40.934 | +1,49% |
| 2015-09-21 | 64,99 | 63,55 | 64,99 | 64,27 | 95.580 | +2,02% |
| 2015-09-18 | 63,00 | 63,00 | 65,27 | 63,00 | 25.994 | +0,48% |
| 2015-09-17 | 60,50 | 60,50 | 62,70 | 62,70 | 1.978 | +3,06% |
| 2015-09-16 | 59,21 | 59,21 | 60,84 | 60,84 | 1.087 | +3,47% |
| 2015-09-15 | 59,50 | 58,80 | 59,50 | 58,80 | 383 | -1,90% |
| 2015-09-14 | 60,00 | 59,94 | 60,30 | 59,94 | 100 | +0,23% |
| 2015-09-11 | 60,00 | 59,00 | 60,00 | 59,80 | 476 | +1,70% |
| 2015-09-10 | 61,41 | 58,10 | 61,41 | 58,80 | 2.323 | -6,07% |
| 2015-09-08 | 63,10 | 62,60 | 63,60 | 62,60 | 1.369 | -0,63% |
| 2015-09-07 | 60,95 | 60,90 | 63,00 | 63,00 | 8.083 | +3,38% |
| 2015-09-04 | 60,35 | 59,32 | 60,99 | 60,94 | 5.052 | +0,89% |
| 2015-09-03 | 60,00 | 60,00 | 60,60 | 60,40 | 5.744 | +1,09% |
| 2015-09-02 | 59,40 | 59,00 | 60,49 | 59,75 | 4.994 | +0,50% |
| 2015-09-01 | 56,60 | 56,60 | 59,45 | 59,45 | 9.929 | +5,04% |
| 2015-08-31 | 54,70 | 54,70 | 57,15 | 56,60 | 3.419 | +3,30% |
| 2015-08-27 | 53,87 | 53,87 | 54,79 | 54,79 | 367 | +5,16% |
| 2015-08-26 | 53,97 | 52,10 | 53,97 | 52,10 | 261 | +1,96% |
| 2015-08-25 | 50,00 | 50,00 | 53,98 | 51,10 | 2.486 | -1,71% |
