Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-10 | 19,00 | 19,00 | 19,40 | 19,40 | 146 | +2,11% |
| 2001-09-07 | 19,10 | 19,00 | 19,30 | 19,00 | 2.598 | -0,52% |
| 2001-09-06 | 19,20 | 19,00 | 19,20 | 19,10 | 608 | -0,52% |
| 2001-09-05 | 18,95 | 18,95 | 19,20 | 19,20 | 2.517 | +0,26% |
| 2001-09-04 | 19,00 | 19,00 | 19,50 | 19,15 | 6.018 | +0,79% |
| 2001-09-03 | 18,60 | 18,60 | 19,05 | 19,00 | 8.941 | +1,33% |
| 2001-08-31 | 18,50 | 18,50 | 18,75 | 18,75 | 3.057 | +1,35% |
| 2001-08-30 | 18,40 | 18,40 | 18,50 | 18,50 | 2.570 | -0,54% |
| 2001-08-29 | 18,40 | 18,40 | 18,60 | 18,60 | 5.219 | +1,09% |
| 2001-08-28 | 18,20 | 18,20 | 18,40 | 18,40 | 1.236 | +0,27% |
| 2001-08-27 | 18,50 | 18,30 | 18,50 | 18,35 | 7.047 | -0,54% |
| 2001-08-24 | 18,20 | 18,20 | 18,45 | 18,45 | 3.365 | +1,65% |
| 2001-08-23 | 17,85 | 17,85 | 18,15 | 18,15 | 5.108 | +1,68% |
| 2001-08-22 | 17,85 | 17,85 | 17,85 | 17,85 | 1.331 | -0,28% |
| 2001-08-21 | 17,85 | 17,85 | 18,00 | 17,90 | 5.125 | +0,00% |
| 2001-08-20 | 17,75 | 17,75 | 18,05 | 17,90 | 4.329 | +0,56% |
| 2001-08-17 | 17,85 | 17,50 | 18,10 | 17,80 | 5.578 | -1,93% |
| 2001-08-16 | 18,00 | 17,80 | 18,15 | 18,15 | 603 | -0,55% |
| 2001-08-14 | 18,10 | 18,10 | 18,30 | 18,25 | 3.768 | +0,27% |
| 2001-08-13 | 18,00 | 17,95 | 18,20 | 18,20 | 1.921 | +0,28% |
