Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-10 | 18,10 | 18,10 | 18,20 | 18,15 | 77.528 | -0,27% |
| 2001-08-09 | 18,20 | 17,85 | 18,20 | 18,20 | 3.945 | +0,00% |
| 2001-08-08 | 17,75 | 17,75 | 18,20 | 18,20 | 8.863 | +0,55% |
| 2001-08-07 | 18,00 | 18,00 | 18,20 | 18,10 | 7.217 | -0,28% |
| 2001-08-06 | 17,85 | 17,80 | 18,15 | 18,15 | 3.276 | +0,83% |
| 2001-08-03 | 17,90 | 17,80 | 18,10 | 18,00 | 621 | -0,55% |
| 2001-08-02 | 17,70 | 17,70 | 18,10 | 18,10 | 477 | +0,56% |
| 2001-08-01 | 18,00 | 18,00 | 18,00 | 18,00 | 2.483 | +0,00% |
| 2001-07-31 | 17,70 | 17,70 | 18,00 | 18,00 | 3.301 | +0,00% |
| 2001-07-30 | 17,80 | 17,80 | 18,00 | 18,00 | 897 | +0,00% |
| 2001-07-27 | 18,00 | 18,00 | 18,00 | 18,00 | 988 | -0,55% |
| 2001-07-26 | 17,90 | 17,90 | 18,15 | 18,10 | 5.160 | +0,56% |
| 2001-07-25 | 17,80 | 17,80 | 18,00 | 18,00 | 26.207 | +1,12% |
| 2001-07-24 | 17,90 | 17,80 | 17,90 | 17,80 | 2.170 | -0,84% |
| 2001-07-23 | 17,95 | 17,90 | 18,00 | 17,95 | 27.063 | +0,00% |
| 2001-07-20 | 17,70 | 17,55 | 17,95 | 17,95 | 78.777 | +1,13% |
| 2001-07-19 | 17,50 | 17,50 | 17,75 | 17,75 | 27.367 | +1,14% |
| 2001-07-18 | 17,60 | 17,50 | 17,60 | 17,55 | 1.070 | -0,85% |
| 2001-07-17 | 17,70 | 17,60 | 17,80 | 17,70 | 10.096 | -0,56% |
| 2001-07-16 | 17,95 | 17,60 | 17,95 | 17,80 | 545 | +1,14% |
