Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-12 | 17,40 | 17,40 | 17,80 | 17,60 | 6.532 | +1,15% |
| 2001-07-11 | 17,40 | 17,40 | 17,45 | 17,40 | 2.052 | -1,97% |
| 2001-07-10 | 17,40 | 17,40 | 17,75 | 17,75 | 479 | -1,11% |
| 2001-07-09 | 17,95 | 17,55 | 17,95 | 17,95 | 1.739 | -0,28% |
| 2001-07-06 | 17,30 | 17,30 | 18,00 | 18,00 | 7.520 | +1,12% |
| 2001-07-05 | 17,20 | 17,20 | 17,80 | 17,80 | 3.711 | +0,56% |
| 2001-07-04 | 17,40 | 17,20 | 17,75 | 17,70 | 1.186 | +1,43% |
| 2001-07-03 | 17,65 | 17,20 | 17,65 | 17,45 | 3.983 | -0,85% |
| 2001-07-02 | 17,60 | 17,35 | 17,60 | 17,60 | 2.663 | +3,53% |
| 2001-06-29 | 18,20 | 17,00 | 18,20 | 17,00 | 61.484 | -6,08% |
| 2001-06-27 | 17,80 | 17,75 | 18,10 | 18,10 | 2.126 | -0,28% |
| 2001-06-26 | 18,10 | 17,60 | 18,30 | 18,15 | 2.480 | +0,28% |
| 2001-06-25 | 18,00 | 17,80 | 18,40 | 18,10 | 1.207 | +0,00% |
| 2001-06-22 | 18,00 | 17,90 | 18,10 | 18,10 | 720 | -0,28% |
| 2001-06-21 | 17,60 | 17,60 | 18,15 | 18,15 | 5.586 | -0,27% |
| 2001-06-20 | 17,70 | 17,60 | 18,20 | 18,20 | 5.758 | +1,96% |
| 2001-06-19 | 17,90 | 17,80 | 18,00 | 17,85 | 3.730 | -0,83% |
| 2001-06-18 | 18,00 | 17,90 | 18,05 | 18,00 | 8.543 | -1,37% |
| 2001-06-15 | 18,20 | 18,10 | 18,25 | 18,25 | 3.883 | -0,27% |
| 2001-06-13 | 18,15 | 18,00 | 18,40 | 18,30 | 1.010 | +0,27% |
