Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-12 | 18,10 | 17,80 | 18,35 | 18,25 | 4.390 | +0,55% |
| 2001-06-11 | 18,40 | 18,15 | 18,50 | 18,15 | 7.339 | -2,68% |
| 2001-06-08 | 18,65 | 18,55 | 18,75 | 18,65 | 3.829 | -1,58% |
| 2001-06-07 | 18,95 | 18,50 | 19,05 | 18,95 | 8.295 | -0,52% |
| 2001-06-06 | 19,00 | 18,95 | 19,20 | 19,05 | 14.576 | +1,06% |
| 2001-06-05 | 18,90 | 18,75 | 19,00 | 18,85 | 1.738 | +0,80% |
| 2001-06-04 | 18,45 | 18,45 | 19,00 | 18,70 | 5.508 | +1,63% |
| 2001-06-01 | 18,00 | 18,00 | 18,40 | 18,40 | 9.138 | +1,94% |
| 2001-05-31 | 17,80 | 17,80 | 18,10 | 18,05 | 6.040 | +0,84% |
| 2001-05-30 | 17,90 | 17,70 | 17,95 | 17,90 | 2.362 | -0,28% |
| 2001-05-29 | 17,90 | 17,90 | 18,00 | 17,95 | 2.833 | +0,28% |
| 2001-05-28 | 17,80 | 17,80 | 17,90 | 17,90 | 3.092 | +0,56% |
| 2001-05-25 | 17,80 | 17,80 | 18,00 | 17,80 | 7.850 | -0,56% |
| 2001-05-24 | 17,70 | 17,70 | 18,00 | 17,90 | 3.015 | +0,00% |
| 2001-05-23 | 17,70 | 17,70 | 18,15 | 17,90 | 3.736 | -0,56% |
| 2001-05-22 | 18,15 | 18,00 | 18,20 | 18,00 | 12.032 | +1,12% |
| 2001-05-21 | 17,40 | 17,40 | 18,00 | 17,80 | 17.533 | +2,59% |
| 2001-05-18 | 17,20 | 17,10 | 17,35 | 17,35 | 2.870 | +1,17% |
| 2001-05-17 | 17,10 | 17,10 | 17,20 | 17,15 | 3.929 | +0,88% |
| 2001-05-16 | 16,75 | 16,75 | 17,00 | 17,00 | 14.220 | -0,58% |
