Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-15 | 17,25 | 16,95 | 17,25 | 17,10 | 12.948 | +0,00% |
| 2001-05-14 | 17,00 | 16,85 | 17,20 | 17,10 | 14.579 | +0,88% |
| 2001-05-11 | 16,70 | 16,70 | 17,00 | 16,95 | 3.605 | +1,50% |
| 2001-05-10 | 16,60 | 16,55 | 16,70 | 16,70 | 1.272 | +0,91% |
| 2001-05-09 | 16,45 | 16,45 | 16,55 | 16,55 | 1.056 | -0,90% |
| 2001-05-08 | 16,65 | 16,40 | 16,90 | 16,70 | 2.680 | -0,60% |
| 2001-05-07 | 16,65 | 16,65 | 16,95 | 16,80 | 325 | +0,90% |
| 2001-05-04 | 17,00 | 16,55 | 17,00 | 16,65 | 1.968 | -0,30% |
| 2001-05-02 | 16,90 | 16,70 | 16,90 | 16,70 | 3.017 | -2,62% |
| 2001-04-30 | 17,50 | 17,00 | 17,50 | 17,15 | 4.499 | -0,29% |
| 2001-04-27 | 17,45 | 17,20 | 17,50 | 17,20 | 6.673 | -0,86% |
| 2001-04-26 | 17,45 | 17,15 | 17,45 | 17,35 | 29.951 | +2,06% |
| 2001-04-25 | 16,40 | 16,30 | 17,00 | 17,00 | 102.243 | +3,66% |
| 2001-04-24 | 16,60 | 16,30 | 16,60 | 16,40 | 24.278 | +0,00% |
| 2001-04-23 | 16,60 | 16,15 | 16,60 | 16,40 | 870 | -0,61% |
| 2001-04-20 | 16,60 | 16,30 | 16,60 | 16,50 | 15.215 | +1,23% |
| 2001-04-19 | 16,20 | 16,10 | 16,30 | 16,30 | 23.244 | +0,00% |
| 2001-04-18 | 16,20 | 16,20 | 16,95 | 16,30 | 3.231 | +0,62% |
| 2001-04-17 | 16,00 | 16,00 | 16,20 | 16,20 | 5.319 | -0,61% |
| 2001-04-12 | 15,90 | 15,85 | 16,30 | 16,30 | 1.855 | +0,62% |
