Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-11 | 16,10 | 16,00 | 16,35 | 16,20 | 2.740 | +1,25% |
| 2001-04-10 | 15,55 | 15,55 | 16,00 | 16,00 | 1.581 | -0,62% |
| 2001-04-09 | 16,00 | 16,00 | 16,10 | 16,10 | 9.071 | +0,94% |
| 2001-04-06 | 16,00 | 15,60 | 16,00 | 15,95 | 931 | -0,31% |
| 2001-04-05 | 16,00 | 16,00 | 16,00 | 16,00 | 11 | +0,00% |
| 2001-04-04 | 16,00 | 15,65 | 16,00 | 16,00 | 1.514 | +0,00% |
| 2001-04-03 | 15,70 | 15,70 | 16,00 | 16,00 | 21.135 | +0,63% |
| 2001-04-02 | 15,70 | 15,70 | 15,90 | 15,90 | 10.030 | -1,55% |
| 2001-03-30 | 16,05 | 15,85 | 16,15 | 16,15 | 4.504 | +0,31% |
| 2001-03-29 | 15,90 | 15,90 | 16,10 | 16,10 | 3.398 | +0,63% |
| 2001-03-28 | 15,80 | 15,80 | 16,05 | 16,00 | 2.409 | -0,31% |
| 2001-03-27 | 16,00 | 15,80 | 16,45 | 16,05 | 1.115 | -0,93% |
| 2001-03-26 | 16,00 | 15,90 | 16,30 | 16,20 | 7.626 | +1,57% |
| 2001-03-23 | 15,50 | 15,50 | 16,00 | 15,95 | 1.549 | +2,90% |
| 2001-03-22 | 15,60 | 15,20 | 15,60 | 15,50 | 3.305 | +0,32% |
| 2001-03-21 | 15,45 | 15,40 | 15,50 | 15,45 | 1.902 | -0,32% |
| 2001-03-20 | 15,95 | 15,25 | 15,95 | 15,50 | 2.452 | -2,52% |
| 2001-03-16 | 15,40 | 15,20 | 15,90 | 15,90 | 420 | -1,24% |
| 2001-03-15 | 15,05 | 15,05 | 16,50 | 16,10 | 2.350 | +4,89% |
| 2001-03-14 | 15,20 | 15,10 | 15,35 | 15,35 | 49.087 | -0,65% |
