Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-24 | 53,21 | 51,80 | 53,30 | 51,99 | 1.014 | -5,75% |
| 2015-08-21 | 55,16 | 55,16 | 55,16 | 55,16 | 1 | -0,02% |
| 2015-08-20 | 53,28 | 53,27 | 55,17 | 55,17 | 101 | +0,31% |
| 2015-08-19 | 55,00 | 53,23 | 55,00 | 55,00 | 144 | +3,36% |
| 2015-08-18 | 53,65 | 53,21 | 53,65 | 53,21 | 70 | -3,25% |
| 2015-08-17 | 55,10 | 55,00 | 55,10 | 55,00 | 520 | +0,00% |
| 2015-08-14 | 55,00 | 55,00 | 55,00 | 55,00 | 411 | +2,52% |
| 2015-08-12 | 53,65 | 53,65 | 53,65 | 53,65 | 10 | -2,45% |
| 2015-08-11 | 55,10 | 55,00 | 55,10 | 55,00 | 417 | -1,79% |
| 2015-08-10 | 55,10 | 55,10 | 56,00 | 56,00 | 911 | +1,45% |
| 2015-08-07 | 55,00 | 55,00 | 55,20 | 55,20 | 317 | +2,11% |
| 2015-08-06 | 54,06 | 54,06 | 54,06 | 54,06 | 354 | +0,00% |
| 2015-08-05 | 52,75 | 52,75 | 55,20 | 54,06 | 1.032 | +3,96% |
| 2015-08-04 | 52,65 | 52,00 | 52,78 | 52,00 | 193 | +1,72% |
| 2015-08-03 | 50,81 | 50,00 | 52,98 | 51,12 | 1.493 | +1,83% |
| 2015-07-31 | 50,00 | 50,00 | 50,50 | 50,20 | 559 | +0,40% |
| 2015-07-29 | 50,00 | 50,00 | 50,40 | 50,00 | 964 | +0,97% |
| 2015-07-28 | 49,10 | 49,10 | 50,00 | 49,52 | 8.145 | -0,76% |
| 2015-07-27 | 49,95 | 49,90 | 49,95 | 49,90 | 239 | -0,14% |
| 2015-07-24 | 51,99 | 49,95 | 51,99 | 49,97 | 3.103 | -5,70% |
