Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-13 | 15,50 | 15,00 | 15,50 | 15,45 | 2.818 | -3,44% |
| 2001-03-12 | 15,40 | 15,40 | 16,00 | 16,00 | 5.924 | -1,23% |
| 2001-03-09 | 16,00 | 16,00 | 16,20 | 16,20 | 3.878 | -0,92% |
| 2001-03-08 | 16,90 | 16,00 | 16,90 | 16,35 | 45.839 | -2,68% |
| 2001-03-07 | 16,60 | 16,60 | 16,80 | 16,80 | 20.110 | -0,88% |
| 2001-03-06 | 16,70 | 16,70 | 16,95 | 16,95 | 356 | -1,45% |
| 2001-03-05 | 16,90 | 16,60 | 17,20 | 17,20 | 1.395 | +1,78% |
| 2001-03-02 | 16,90 | 16,60 | 16,90 | 16,90 | 3.495 | +0,00% |
| 2001-03-01 | 16,90 | 16,90 | 17,40 | 16,90 | 1.874 | -3,98% |
| 2001-02-28 | 17,50 | 17,20 | 17,60 | 17,60 | 9.195 | +0,00% |
| 2001-02-27 | 17,65 | 17,30 | 17,65 | 17,60 | 6.712 | +0,00% |
| 2001-02-26 | 17,40 | 17,35 | 17,60 | 17,60 | 33.595 | +0,57% |
| 2001-02-23 | 17,00 | 17,00 | 17,60 | 17,50 | 3.157 | +0,00% |
| 2001-02-22 | 17,00 | 17,00 | 17,50 | 17,50 | 31.583 | +0,57% |
| 2001-02-21 | 17,00 | 17,00 | 17,40 | 17,40 | 10.554 | +2,35% |
| 2001-02-20 | 17,10 | 16,80 | 17,10 | 17,00 | 1.005 | -0,29% |
| 2001-02-19 | 17,00 | 16,80 | 17,10 | 17,05 | 2.377 | -0,29% |
| 2001-02-16 | 16,95 | 16,85 | 17,10 | 17,10 | 3.068 | -0,29% |
| 2001-02-15 | 16,90 | 16,90 | 17,15 | 17,15 | 1.023 | +2,39% |
| 2001-02-14 | 16,30 | 16,30 | 16,75 | 16,75 | 13.452 | +0,30% |
