Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-13 | 16,90 | 16,45 | 16,90 | 16,70 | 8.347 | +0,30% |
| 2001-02-12 | 16,65 | 16,40 | 16,70 | 16,65 | 646 | -2,63% |
| 2001-02-09 | 17,00 | 16,80 | 17,10 | 17,10 | 6.548 | -0,29% |
| 2001-02-08 | 16,75 | 16,70 | 17,15 | 17,15 | 1.248 | -0,29% |
| 2001-02-07 | 17,00 | 16,65 | 17,30 | 17,20 | 5.542 | +3,30% |
| 2001-02-06 | 17,35 | 16,65 | 17,35 | 16,65 | 3.326 | -4,31% |
| 2001-02-05 | 17,50 | 17,25 | 17,50 | 17,40 | 26.417 | -0,57% |
| 2001-02-02 | 17,50 | 17,40 | 17,50 | 17,50 | 900 | -1,96% |
| 2001-02-01 | 17,95 | 17,35 | 17,95 | 17,85 | 260 | +0,28% |
| 2001-01-31 | 17,50 | 17,50 | 17,90 | 17,80 | 4.729 | +0,00% |
| 2001-01-30 | 17,80 | 17,50 | 17,80 | 17,80 | 66.742 | -0,84% |
| 2001-01-29 | 17,85 | 17,85 | 17,95 | 17,95 | 340 | -2,45% |
| 2001-01-26 | 17,65 | 17,65 | 18,45 | 18,40 | 4.012 | -0,54% |
| 2001-01-25 | 17,80 | 17,80 | 18,85 | 18,50 | 2.096 | +2,78% |
| 2001-01-24 | 17,50 | 17,50 | 18,25 | 18,00 | 5.477 | +1,12% |
| 2001-01-23 | 17,80 | 17,10 | 17,80 | 17,80 | 28.514 | +0,00% |
| 2001-01-22 | 17,80 | 17,35 | 17,80 | 17,80 | 1.650 | -1,11% |
| 2001-01-19 | 17,50 | 17,10 | 18,00 | 18,00 | 11.595 | +2,86% |
| 2001-01-18 | 17,70 | 17,40 | 17,70 | 17,50 | 2.900 | +0,00% |
| 2001-01-17 | 17,30 | 17,30 | 17,50 | 17,50 | 300 | -1,13% |
