Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-16 | 17,30 | 17,25 | 17,85 | 17,70 | 1.156 | +1,14% |
| 2001-01-15 | 17,25 | 17,25 | 17,50 | 17,50 | 432 | -0,85% |
| 2001-01-12 | 17,50 | 17,25 | 17,70 | 17,65 | 4.808 | -0,28% |
| 2001-01-11 | 17,70 | 17,70 | 17,75 | 17,70 | 12.157 | +0,00% |
| 2001-01-10 | 17,10 | 17,10 | 18,00 | 17,70 | 3.538 | +0,28% |
| 2001-01-09 | 17,60 | 17,60 | 17,75 | 17,65 | 67.310 | +0,00% |
| 2001-01-08 | 17,50 | 17,50 | 17,70 | 17,65 | 6.693 | -0,28% |
| 2001-01-05 | 17,50 | 17,50 | 17,90 | 17,70 | 2.732 | -1,12% |
| 2001-01-04 | 18,00 | 17,60 | 18,00 | 17,90 | 6.256 | -0,28% |
| 2001-01-03 | 17,70 | 17,70 | 17,95 | 17,95 | 4.370 | -1,10% |
| 2001-01-02 | 18,25 | 17,60 | 18,25 | 18,15 | 2.101 | +0,28% |
| 2000-12-29 | 17,95 | 17,95 | 18,10 | 18,10 | 1.412 | -1,09% |
| 2000-12-28 | 18,20 | 18,00 | 18,30 | 18,30 | 3.936 | +0,55% |
| 2000-12-27 | 17,90 | 17,90 | 18,20 | 18,20 | 3.307 | +1,11% |
| 2000-12-22 | 18,10 | 17,70 | 18,10 | 18,00 | 2.598 | +0,00% |
| 2000-12-21 | 17,40 | 17,40 | 18,00 | 18,00 | 1.355 | +1,12% |
| 2000-12-20 | 18,65 | 17,80 | 18,65 | 17,80 | 5.515 | -3,78% |
| 2000-12-19 | 17,60 | 17,60 | 18,55 | 18,50 | 7.442 | +2,21% |
| 2000-12-18 | 17,80 | 17,30 | 18,10 | 18,10 | 5.548 | +1,12% |
| 2000-12-15 | 17,50 | 17,40 | 17,90 | 17,90 | 1.272 | -0,28% |
