Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-14 | 17,80 | 17,10 | 17,95 | 17,95 | 4.278 | +0,28% |
| 2000-12-13 | 18,00 | 17,80 | 18,00 | 17,90 | 1.130 | +0,00% |
| 2000-12-12 | 17,75 | 17,15 | 17,95 | 17,90 | 40.512 | -0,28% |
| 2000-12-11 | 18,00 | 17,50 | 18,00 | 17,95 | 1.375 | +0,56% |
| 2000-12-08 | 17,60 | 17,30 | 18,40 | 17,85 | 2.047 | -0,83% |
| 2000-12-07 | 17,30 | 17,30 | 18,00 | 18,00 | 1.404 | +0,00% |
| 2000-12-06 | 18,70 | 18,00 | 18,70 | 18,00 | 840 | +0,00% |
| 2000-12-05 | 18,10 | 17,65 | 18,20 | 18,00 | 4.910 | +0,00% |
| 2000-12-04 | 18,00 | 15,75 | 18,00 | 18,00 | 2.445 | -2,17% |
| 2000-12-01 | 18,00 | 18,00 | 18,40 | 18,40 | 758 | +0,27% |
| 2000-11-30 | 18,00 | 18,00 | 18,35 | 18,35 | 2.790 | -0,54% |
| 2000-11-29 | 18,30 | 18,00 | 18,45 | 18,45 | 1.256 | +0,82% |
| 2000-11-28 | 18,30 | 18,10 | 18,30 | 18,30 | 1.479 | +0,00% |
| 2000-11-27 | 18,90 | 18,30 | 18,90 | 18,30 | 1.254 | -1,08% |
| 2000-11-24 | 17,70 | 17,70 | 18,50 | 18,50 | 3.007 | +3,35% |
| 2000-11-23 | 18,00 | 17,90 | 18,20 | 17,90 | 2.279 | +0,00% |
| 2000-11-22 | 17,90 | 17,90 | 17,90 | 17,90 | 134 | -0,56% |
| 2000-11-21 | 18,00 | 17,50 | 18,20 | 18,00 | 1.278 | -1,10% |
| 2000-11-20 | 18,20 | 18,00 | 18,20 | 18,20 | 1.430 | +0,55% |
| 2000-11-17 | 17,60 | 17,60 | 18,10 | 18,10 | 1.295 | +1,69% |
