Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-16 | 17,80 | 17,80 | 17,80 | 17,80 | 5.330 | -0,56% |
| 2000-11-15 | 17,90 | 17,90 | 17,90 | 17,90 | 8.733 | +0,00% |
| 2000-11-14 | 17,90 | 17,90 | 17,90 | 17,90 | 3.950 | +1,13% |
| 2000-11-13 | 17,90 | 17,10 | 17,90 | 17,70 | 3.514 | -0,84% |
| 2000-11-10 | 17,90 | 17,85 | 17,90 | 17,85 | 35.331 | -0,83% |
| 2000-11-09 | 18,20 | 18,00 | 18,20 | 18,00 | 4.938 | -0,55% |
| 2000-11-08 | 17,70 | 17,60 | 18,10 | 18,10 | 19.463 | +2,26% |
| 2000-11-07 | 17,70 | 17,70 | 17,70 | 17,70 | 11.851 | -0,56% |
| 2000-11-06 | 17,70 | 17,60 | 17,80 | 17,80 | 15.652 | -2,20% |
| 2000-11-03 | 17,70 | 17,70 | 18,20 | 18,20 | 5.926 | +0,55% |
| 2000-11-02 | 17,50 | 17,50 | 18,10 | 18,10 | 10.978 | +5,85% |
| 2000-10-31 | 17,00 | 17,00 | 17,10 | 17,10 | 30.292 | +0,59% |
| 2000-10-30 | 17,00 | 17,00 | 17,00 | 17,00 | 8.577 | -2,30% |
| 2000-10-27 | 17,10 | 17,10 | 17,40 | 17,40 | 9.771 | +1,75% |
| 2000-10-26 | 17,10 | 17,10 | 17,10 | 17,10 | 11.102 | -1,72% |
| 2000-10-25 | 17,10 | 17,10 | 17,50 | 17,40 | 15.874 | -1,69% |
| 2000-10-24 | 17,10 | 17,10 | 17,70 | 17,70 | 7.444 | +1,72% |
| 2000-10-23 | 17,15 | 17,15 | 17,40 | 17,40 | 2.216 | +2,05% |
| 2000-10-20 | 16,80 | 16,80 | 17,05 | 17,05 | 5.531 | +2,71% |
| 2000-10-19 | 16,60 | 16,60 | 16,60 | 16,60 | 2.401 | +1,84% |
