Farmacol SA (FCL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-18 | 16,10 | 16,10 | 16,30 | 16,30 | 4.227 | -0,31% |
| 2000-10-17 | 15,60 | 15,60 | 16,35 | 16,35 | 5.075 | +3,48% |
| 2000-10-16 | 15,80 | 15,80 | 15,80 | 15,80 | 9.695 | +3,95% |
| 2000-10-13 | 15,80 | 15,20 | 15,80 | 15,20 | 12.172 | -7,88% |
| 2000-10-12 | 16,00 | 16,00 | 16,50 | 16,50 | 6.349 | +0,00% |
| 2000-10-11 | 16,50 | 15,70 | 16,50 | 16,50 | 11.601 | -2,94% |
| 2000-10-10 | 17,00 | 17,00 | 17,00 | 17,00 | 5.700 | -0,87% |
| 2000-10-09 | 17,20 | 17,15 | 17,20 | 17,15 | 16.604 | +0,88% |
| 2000-10-06 | 17,20 | 17,00 | 17,20 | 17,00 | 12.676 | -1,16% |
| 2000-10-05 | 17,20 | 17,20 | 17,20 | 17,20 | 10.500 | +1,18% |
| 2000-10-04 | 17,00 | 17,00 | 17,00 | 17,00 | 12.472 | +0,00% |
| 2000-10-03 | 17,00 | 17,00 | 17,00 | 17,00 | 844 | -1,73% |
| 2000-10-02 | 17,30 | 17,30 | 17,30 | 17,30 | 1.899 | +0,58% |
| 2000-09-29 | 17,20 | 17,20 | 17,20 | 17,20 | 716 | +1,18% |
| 2000-09-28 | 17,00 | 17,00 | 17,00 | 17,00 | 5.624 | -2,86% |
| 2000-09-27 | 17,50 | 17,50 | 17,50 | 17,50 | 1.647 | +0,00% |
| 2000-09-26 | 17,50 | 17,50 | 17,50 | 17,50 | 4.364 | -1,69% |
| 2000-09-25 | 17,50 | 17,50 | 17,80 | 17,80 | 2.875 | +0,00% |
| 2000-09-22 | 17,80 | 17,80 | 17,80 | 17,80 | 9.200 | +0,00% |
| 2000-09-21 | 17,80 | 17,80 | 17,80 | 17,80 | 7.284 | -1,39% |
